Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamond Hill Investment Group Inc | DHIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.34% | 151.49 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.40 | 149.20 | 152.79 | 151.49 | 150.98 |
DHIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.80 | 154.1099 | 147.80 | 151.47 | 13,763 | 3.69 | 2.50% |
| 1 Month | 153.86 | 154.1099 | 147.62 | 150.35 | 12,285 | -2.37 | -1.54% |
| 3 Months | 156.91 | 165.50 | 144.345 | 151.78 | 17,982 | -5.42 | -3.45% |
| 6 Months | 153.10 | 173.98 | 144.345 | 155.90 | 15,071 | -1.61 | -1.05% |
| 1 Year | 165.04 | 188.28 | 144.345 | 161.38 | 13,494 | -13.55 | -8.21% |
| 3 Years | 160.01 | 234.8362 | 144.345 | 172.33 | 11,184 | -8.52 | -5.32% |
| 5 Years | 147.00 | 234.8362 | 75.00 | 152.18 | 13,482 | 4.49 | 3.05% |
DHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 151.49 | 0.51 | 0.34% | 150.40 | 152.79 | 149.20 | 8,322 |
| Apr 25 2024 | 150.98 | -0.72 | -0.47% | 150.18 | 150.98 | 148.835 | 10,463 |
| Apr 24 2024 | 151.70 | 0.33 | 0.22% | 151.15 | 153.03 | 151.01 | 10,333 |
| Apr 23 2024 | 151.37 | -0.49 | -0.32% | 152.33 | 154.1099 | 151.37 | 9,438 |
| Apr 22 2024 | 151.86 | 1.03 | 0.68% | 150.83 | 153.76 | 150.00 | 27,808 |
| Apr 19 2024 | 150.83 | 2.43 | 1.64% | 147.80 | 151.55 | 147.80 | 10,727 |
| Apr 18 2024 | 148.40 | 0.51 | 0.34% | 147.62 | 148.99 | 147.62 | 8,842 |
| Apr 17 2024 | 147.89 | -1.37 | -0.92% | 149.80 | 150.55 | 147.89 | 17,032 |
| Apr 16 2024 | 149.26 | -0.15 | -0.10% | 149.68 | 150.81 | 149.1054 | 8,629 |
| Apr 15 2024 | 149.41 | -1.16 | -0.77% | 150.46 | 150.46 | 148.74 | 10,832 |
| Apr 12 2024 | 150.57 | 0.46 | 0.31% | 148.84 | 151.525 | 148.25 | 13,023 |
| Apr 11 2024 | 150.11 | -0.34 | -0.23% | 151.22 | 151.62 | 149.76 | 10,836 |
| Apr 10 2024 | 150.45 | -2.00 | -1.31% | 149.74 | 150.49 | 149.30 | 13,350 |
| Apr 09 2024 | 152.45 | 0.23 | 0.15% | 152.22 | 153.00 | 152.14 | 7,791 |
| Apr 08 2024 | 152.22 | 2.76 | 1.85% | 150.97 | 153.94 | 149.41 | 12,248 |
| Apr 05 2024 | 149.46 | -0.65 | -0.43% | 150.24 | 150.75 | 149.19 | 11,647 |
| Apr 04 2024 | 150.11 | 0.80 | 0.54% | 149.85 | 152.00 | 149.57 | 12,765 |
| Apr 03 2024 | 149.31 | 0.22 | 0.15% | 149.15 | 150.78 | 148.90 | 10,564 |
| Apr 02 2024 | 149.09 | -1.50 | -1.00% | 149.17 | 150.48 | 148.46 | 13,864 |
| Apr 01 2024 | 150.59 | -3.58 | -2.32% | 153.86 | 153.86 | 150.59 | 12,217 |
| Mar 28 2024 | 154.17 | 1.15 | 0.75% | 153.88 | 154.19 | 151.975 | 25,090 |
| Mar 27 2024 | 153.02 | 3.28 | 2.19% | 151.17 | 153.63 | 151.00 | 26,635 |
