Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Design Therapeutics Inc | DSGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.92% | 3.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.65 | 3.825 | 3.72 | 3.65 |
DSGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.94 | 3.51 | 3.65 | 142,732 | -0.05 | -1.33% |
| 1 Month | 3.52 | 4.125 | 3.45 | 3.76 | 270,971 | 0.20 | 5.68% |
| 3 Months | 2.29 | 4.145 | 2.245 | 3.35 | 271,954 | 1.43 | 62.45% |
| 6 Months | 2.11 | 4.145 | 1.96 | 2.73 | 337,996 | 1.61 | 76.30% |
| 1 Year | 6.84 | 8.47 | 1.94 | 3.01 | 463,694 | -3.12 | -45.61% |
| 3 Years | 26.15 | 29.16 | 1.94 | 8.43 | 327,501 | -22.43 | -85.77% |
| 5 Years | 28.00 | 50.00 | 1.94 | 8.90 | 324,353 | -24.28 | -86.71% |
DSGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.72 | 0.07 | 1.92% | 3.76 | 3.825 | 3.65 | 173,975 |
| May 02 2024 | 3.65 | 0.03 | 0.83% | 3.69 | 3.70 | 3.55 | 148,045 |
| May 01 2024 | 3.62 | 0.10 | 2.84% | 3.54 | 3.75 | 3.52 | 144,926 |
| Apr 30 2024 | 3.52 | -0.20 | -5.38% | 3.67 | 3.705 | 3.51 | 147,601 |
| Apr 29 2024 | 3.72 | -0.06 | -1.59% | 3.81 | 3.94 | 3.69 | 164,996 |
| Apr 26 2024 | 3.78 | 0.02 | 0.53% | 3.77 | 3.80 | 3.695 | 108,094 |
| Apr 25 2024 | 3.76 | 0.11 | 3.01% | 3.55 | 3.785 | 3.51 | 217,748 |
| Apr 24 2024 | 3.65 | -0.01 | -0.27% | 3.58 | 3.73 | 3.5547 | 192,880 |
| Apr 23 2024 | 3.66 | -0.23 | -5.91% | 3.88 | 3.965 | 3.64 | 161,661 |
| Apr 22 2024 | 3.89 | 0.19 | 5.14% | 3.71 | 3.95 | 3.61 | 248,707 |
| Apr 19 2024 | 3.70 | -0.04 | -1.07% | 3.72 | 3.895 | 3.68 | 388,551 |
| Apr 18 2024 | 3.74 | -0.20 | -5.08% | 3.91 | 3.97 | 3.73 | 279,391 |
| Apr 17 2024 | 3.94 | 0.25 | 6.78% | 3.71 | 4.125 | 3.69 | 423,063 |
| Apr 16 2024 | 3.69 | -0.10 | -2.64% | 3.68 | 3.715 | 3.64 | 204,799 |
| Apr 15 2024 | 3.79 | 0.10 | 2.71% | 3.70 | 3.84 | 3.53 | 473,470 |
| Apr 12 2024 | 3.69 | -0.08 | -2.12% | 3.73 | 3.78 | 3.615 | 115,378 |
| Apr 11 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.80 | 3.515 | 501,438 |
| Apr 10 2024 | 3.80 | 0.07 | 1.88% | 3.61 | 3.82 | 3.45 | 627,481 |
| Apr 09 2024 | 3.73 | -0.02 | -0.53% | 3.79 | 3.96 | 3.70 | 81,317 |
| Apr 08 2024 | 3.75 | -0.01 | -0.27% | 3.66 | 3.86 | 3.47 | 348,542 |
| Apr 05 2024 | 3.76 | 0.20 | 5.62% | 3.55 | 3.835 | 3.50 | 423,184 |
| Apr 04 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.81 | 3.55 | 137,573 |
