ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Delta Natural Gas Company, Inc.

Delta Natural Gas Company, Inc. (DGAS)

30.69
0.00
(0.00%)
At close: September 18 4:00PM
30.69
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661250030.6900.0030.6930.6930.690
172652610030.6900.0030.6930.6930.690
172626690030.6900.0030.6930.6930.690
172618050030.6900.0030.6930.6930.690
172609410030.6900.0030.6930.6930.690
172600770030.6900.0030.6930.6930.690
172592130030.6900.0030.6930.6930.690
172566210030.6900.0030.6930.6930.690
172557570030.6900.0030.6930.6930.690
172548930030.6900.0030.6930.6930.690
172540290030.6900.0030.6930.6930.690
172505730030.6900.0030.6930.6930.690
172497090030.6900.0030.6930.6930.690
172488450030.6900.0030.6930.6930.690
172479810030.6900.0030.6930.6930.690
172471170030.6900.0030.6930.6930.690
172445250030.6900.0030.6930.6930.690
172436610030.6900.0030.6930.6930.690
172427970030.6900.0030.6930.6930.690
172419330030.6900.0030.6930.6930.690
172410690030.6900.0030.6930.6930.690
172384770030.6900.0030.6930.6930.690
172376130030.6900.0030.6930.6930.690
172367490030.6900.0030.6930.6930.690
172358850030.6900.0030.6930.6930.690
172350210030.6900.0030.6930.6930.690
172324290030.6900.0030.6930.6930.690
172315650030.6900.0030.6930.6930.690
172307010030.6900.0030.6930.6930.690
172298370030.6900.0030.6930.6930.690
172289730030.6900.0030.6930.6930.690
172263810030.6900.0030.6930.6930.690
172255170030.6900.0030.6930.6930.690
172246530030.6900.0030.6930.6930.690
172237890030.6900.0030.6930.6930.690
172229250030.6900.0030.6930.6930.690
172203330030.6900.0030.6930.6930.690
172194690030.6900.0030.6930.6930.690
172186050030.6900.0030.6930.6930.690
172177410030.6900.0030.6930.6930.690
172168770030.6900.0030.6930.6930.690
172142850030.6900.0030.6930.6930.690
172134210030.6900.0030.6930.6930.690
172125570030.6900.0030.6930.6930.690
172116930030.6900.0030.6930.6930.690
172108290030.6900.0030.6930.6930.690
172082370030.6900.0030.6930.6930.690
172073730030.6900.0030.6930.6930.690
172065090030.6900.0030.6930.6930.690
172056450030.6900.0030.6930.6930.690
172047810030.6900.0030.6930.6930.690
172021890030.6900.0030.6930.6930.690
172004064030.6900.0030.6930.6930.690
171995970030.6900.0030.6930.6930.690
171987330030.6900.0030.6930.6930.690
171961410030.6900.0030.6930.6930.690
171952770030.6900.0030.6930.6930.690
171944130030.6900.0030.6930.6930.690
171935490030.6900.0030.6930.6930.690
171926850030.6900.0030.6930.6930.690
171900930030.6900.0030.6930.6930.690
171892290030.6900.0030.6930.6930.690
171875010030.6900.0030.6930.6930.690

Your Recent History

Delayed Upgrade Clock