Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Definitive Healthcare Corporation | DH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -2.31% | 6.985 | 11:52:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 6.96 | 7.07 | 7.15 |
DH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.57 | 6.66 | 7.12 | 507,943 | -0.315 | -4.32% |
| 1 Month | 7.71 | 8.33 | 6.66 | 7.40 | 557,514 | -0.725 | -9.40% |
| 3 Months | 8.37 | 10.62 | 6.66 | 8.28 | 518,127 | -1.39 | -16.55% |
| 6 Months | 6.02 | 10.62 | 5.53 | 8.39 | 592,863 | 0.965 | 16.03% |
| 1 Year | 10.63 | 12.455 | 5.53 | 8.83 | 688,699 | -3.65 | -34.29% |
| 3 Years | 37.25 | 50.30 | 5.53 | 15.75 | 669,486 | -30.27 | -81.25% |
| 5 Years | 37.25 | 50.30 | 5.53 | 15.75 | 669,486 | -30.27 | -81.25% |
DH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.15 | 0.16 | 2.29% | 7.01 | 7.28 | 7.01 | 294,707 |
| Apr 26 2024 | 6.99 | 0.26 | 3.86% | 6.77 | 6.99 | 6.735 | 437,526 |
| Apr 25 2024 | 6.73 | -0.52 | -7.17% | 7.10 | 7.14 | 6.66 | 384,340 |
| Apr 24 2024 | 7.25 | -0.02 | -0.28% | 7.24 | 7.2875 | 7.00 | 691,373 |
| Apr 23 2024 | 7.27 | -0.06 | -0.82% | 7.30 | 7.57 | 7.24 | 733,074 |
| Apr 22 2024 | 7.33 | 0.27 | 3.82% | 7.08 | 7.35 | 7.02 | 1,083,082 |
| Apr 19 2024 | 7.06 | 0.02 | 0.28% | 7.00 | 7.08 | 6.97 | 532,995 |
| Apr 18 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.42 | 7.03 | 413,092 |
| Apr 17 2024 | 7.19 | -0.12 | -1.64% | 7.29 | 7.31 | 7.07 | 478,569 |
| Apr 16 2024 | 7.31 | 0.22 | 3.10% | 7.01 | 7.385 | 6.9804 | 2,111,655 |
| Apr 15 2024 | 7.09 | -0.26 | -3.54% | 7.37 | 7.37 | 6.92 | 371,405 |
| Apr 12 2024 | 7.35 | -0.33 | -4.30% | 7.63 | 7.66 | 7.27 | 310,499 |
| Apr 11 2024 | 7.68 | -0.05 | -0.65% | 7.78 | 7.82 | 7.625 | 286,235 |
| Apr 10 2024 | 7.73 | -0.13 | -1.65% | 7.57 | 7.74 | 7.54 | 396,734 |
| Apr 09 2024 | 7.86 | 0.06 | 0.77% | 7.83 | 7.98 | 7.80 | 424,177 |
| Apr 08 2024 | 7.80 | -0.12 | -1.52% | 7.98 | 8.02 | 7.785 | 363,407 |
| Apr 05 2024 | 7.92 | -0.09 | -1.12% | 7.94 | 8.09 | 7.87 | 277,157 |
| Apr 04 2024 | 8.01 | -0.01 | -0.12% | 8.14 | 8.33 | 7.96 | 576,597 |
| Apr 03 2024 | 8.02 | 0.31 | 4.02% | 7.63 | 8.05 | 7.60 | 592,298 |
| Apr 02 2024 | 7.71 | -0.29 | -3.63% | 7.71 | 7.865 | 7.59 | 437,354 |
| Apr 01 2024 | 8.00 | -0.07 | -0.87% | 8.18 | 8.35 | 7.89 | 582,735 |
