Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Treasury Alternative Yield ETF | TRES | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0457 | 0.26% | 17.51 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.53 | 17.45 | 17.53 | 17.51 | 17.4643 |
TRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.63 | 17.45 | 17.53 | 2,094 | 0.00 | 0.00% |
| 1 Month | 17.48 | 17.67 | 17.302 | 17.52 | 4,585 | 0.03 | 0.17% |
| 3 Months | 19.99 | 20.0599 | 17.302 | 18.58 | 6,872 | -2.48 | -12.41% |
| 6 Months | 20.06 | 20.57 | 17.302 | 18.85 | 7,317 | -2.55 | -12.71% |
| 1 Year | 20.06 | 20.57 | 17.302 | 18.85 | 7,317 | -2.55 | -12.71% |
| 3 Years | 20.06 | 20.57 | 17.302 | 18.85 | 7,317 | -2.55 | -12.71% |
| 5 Years | 20.06 | 20.57 | 17.302 | 18.85 | 7,317 | -2.55 | -12.71% |
TRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.4643 | -0.08 | -0.43% | 17.52 | 17.52 | 17.4643 | 2,949 |
| Apr 26 2024 | 17.54 | -0.05 | -0.28% | 17.58 | 17.58 | 17.52 | 1,534 |
| Apr 25 2024 | 17.59 | 0.05 | 0.31% | 17.63 | 17.63 | 17.5701 | 3,077 |
| Apr 24 2024 | 17.535 | -0.01 | -0.03% | 17.54 | 17.54 | 17.5201 | 1,942 |
| Apr 23 2024 | 17.54 | 0.00 | 0.03% | 17.51 | 17.56 | 17.51 | 1,031 |
| Apr 22 2024 | 17.535 | -0.02 | -0.11% | 17.59 | 17.59 | 17.535 | 1,889 |
| Apr 19 2024 | 17.555 | 0.00 | 0.03% | 17.57 | 17.58 | 17.545 | 2,184 |
| Apr 18 2024 | 17.55 | -0.02 | -0.11% | 17.58 | 17.59 | 17.545 | 5,113 |
| Apr 17 2024 | 17.57 | -0.01 | -0.06% | 17.5999 | 17.5999 | 17.5416 | 1,697 |
| Apr 16 2024 | 17.5811 | -0.01 | -0.05% | 17.62 | 17.64 | 17.5634 | 1,049 |
| Apr 15 2024 | 17.59 | 0.05 | 0.29% | 17.62 | 17.62 | 17.58 | 1,703 |
| Apr 12 2024 | 17.54 | -0.08 | -0.43% | 17.56 | 17.58 | 17.525 | 18,572 |
| Apr 11 2024 | 17.615 | 0.06 | 0.34% | 17.56 | 17.67 | 17.5307 | 2,356 |
| Apr 10 2024 | 17.555 | 0.23 | 1.33% | 17.39 | 17.57 | 17.3802 | 23,629 |
| Apr 09 2024 | 17.325 | -0.08 | -0.46% | 17.39 | 17.39 | 17.302 | 3,609 |
| Apr 08 2024 | 17.4042 | 0.03 | 0.17% | 17.41 | 17.425 | 17.39 | 4,610 |
| Apr 05 2024 | 17.375 | -0.15 | -0.83% | 17.46 | 17.46 | 17.36 | 4,039 |
| Apr 04 2024 | 17.52 | 0.07 | 0.43% | 17.49 | 17.52 | 17.40 | 8,868 |
| Apr 03 2024 | 17.445 | -0.02 | -0.09% | 17.48 | 17.48 | 17.445 | 497 |
| Apr 02 2024 | 17.46 | -0.02 | -0.09% | 17.44 | 17.482 | 17.44 | 2,436 |
| Apr 01 2024 | 17.475 | -0.30 | -1.66% | 17.34 | 17.55 | 17.34 | 5,592 |
