Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies SA | DBVT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0212 | -3.07% | 0.67 | 10:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6841 | 0.67 | 0.6841 | 0.6912 |
DBVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6912 | 0.0092 | 1.35% | 0.6616 | 0.7139 | 0.6616 | 7,340 |
| Apr 26 2024 | 0.682 | -0.00745 | -1.08% | 0.68 | 0.7138 | 0.6615 | 41,558 |
| Apr 25 2024 | 0.68945 | -0.00155 | -0.22% | 0.7128 | 0.7139 | 0.66 | 40,565 |
| Apr 24 2024 | 0.691 | 0.011 | 1.62% | 0.7142 | 0.7142 | 0.665 | 2,576 |
| Apr 23 2024 | 0.68 | 0.019 | 2.87% | 0.69 | 0.7148 | 0.6601 | 116,976 |
| Apr 22 2024 | 0.661 | -0.0207 | -3.04% | 0.6783 | 0.7218 | 0.6509 | 43,412 |
| Apr 19 2024 | 0.6817 | 0.0207 | 3.13% | 0.6853 | 0.71 | 0.66 | 39,297 |
| Apr 18 2024 | 0.661 | -0.019 | -2.79% | 0.687 | 0.724 | 0.66 | 19,220 |
| Apr 17 2024 | 0.68 | -0.0206 | -2.94% | 0.7036 | 0.7259 | 0.6741 | 32,222 |
| Apr 16 2024 | 0.7006 | 0.0056 | 0.81% | 0.6998 | 0.715 | 0.69 | 20,738 |
| Apr 15 2024 | 0.695 | 0.00055 | 0.08% | 0.70 | 0.70 | 0.69 | 26,064 |
| Apr 12 2024 | 0.69445 | -0.00555 | -0.79% | 0.685 | 0.72 | 0.6715 | 24,263 |
| Apr 11 2024 | 0.70 | -0.0196 | -2.72% | 0.72 | 0.778227 | 0.70 | 22,939 |
| Apr 10 2024 | 0.7196 | -0.0144 | -1.96% | 0.7326 | 0.748 | 0.7101 | 3,244 |
| Apr 09 2024 | 0.734 | -0.0361 | -4.69% | 0.802 | 0.802 | 0.70 | 64,657 |
| Apr 08 2024 | 0.7701 | 0.0001 | 0.01% | 0.76 | 0.8318 | 0.7344 | 75,057 |
| Apr 05 2024 | 0.77 | 0.07 | 10.00% | 0.72 | 0.7894 | 0.7021 | 62,314 |
| Apr 04 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.80 | 0.655 | 175,315 |
| Apr 03 2024 | 0.75 | -0.0149 | -1.95% | 0.77 | 0.798559 | 0.7447 | 45,799 |
| Apr 02 2024 | 0.7649 | -0.0151 | -1.94% | 0.7756 | 0.7917 | 0.76 | 43,338 |
| Apr 01 2024 | 0.78 | 0.0309 | 4.12% | 0.7573 | 0.8215 | 0.7312 | 45,463 |
