Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.21 | 1.3187 | 1.25 | 1.25 |
DATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.38 | 1.1413 | 1.26 | 38,464 | 0.09 | 7.76% |
| 1 Month | 1.36 | 1.5499 | 1.112 | 1.31 | 195,019 | -0.11 | -8.09% |
| 3 Months | 1.20 | 2.0899 | 1.08 | 1.38 | 131,364 | 0.05 | 4.17% |
| 6 Months | 1.73 | 4.1299 | 1.08 | 2.58 | 293,875 | -0.48 | -27.75% |
| 1 Year | 3.50 | 8.49 | 1.08 | 3.88 | 267,536 | -2.25 | -64.29% |
| 3 Years | 39.50 | 184.90 | 1.08 | 70.88 | 2,197,264 | -38.25 | -96.84% |
| 5 Years | 39.50 | 184.90 | 1.08 | 70.88 | 2,197,264 | -38.25 | -96.84% |
DATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3187 | 1.21 | 131,518 |
| Apr 29 2024 | 1.25 | 0.01 | 0.81% | 1.27 | 1.28 | 1.2248 | 39,483 |
| Apr 26 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.285 | 1.20 | 10,243 |
| Apr 25 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.28 | 1.215 | 12,392 |
| Apr 24 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.38 | 1.15 | 105,107 |
| Apr 23 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.1413 | 25,096 |
| Apr 22 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.18 | 1.13 | 10,511 |
| Apr 19 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.22 | 1.13 | 54,368 |
| Apr 18 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.19 | 16,060 |
| Apr 17 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.3047 | 1.15 | 86,773 |
| Apr 16 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.22 | 1.1252 | 45,740 |
| Apr 15 2024 | 1.17 | 0.01 | 0.85% | 1.14 | 1.2149 | 1.112 | 27,530 |
| Apr 12 2024 | 1.1601 | -0.05 | -4.12% | 1.23 | 1.23 | 1.15 | 53,067 |
| Apr 11 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.35 | 1.19 | 85,326 |
| Apr 10 2024 | 1.27 | 0.05 | 4.10% | 1.21 | 1.35 | 1.19 | 90,863 |
| Apr 09 2024 | 1.22 | -0.11 | -8.27% | 1.25 | 1.30 | 1.20 | 151,988 |
| Apr 08 2024 | 1.33 | -0.16 | -10.73% | 1.19 | 1.49 | 1.13 | 3,015,943 |
| Apr 05 2024 | 1.4899 | 0.06 | 4.19% | 1.38 | 1.5499 | 1.3796 | 27,879 |
| Apr 04 2024 | 1.43 | 0.04 | 2.88% | 1.38 | 1.46 | 1.38 | 8,494 |
| Apr 03 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.43 | 1.3222 | 10,575 |
| Apr 02 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.3799 | 1.28 | 22,938 |
