Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Storage Corporation | DTSTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.80% | 1.10 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.11 | 1.10 | 1.07 |
DTSTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTSTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.11 | 1.10 | 1,131 |
| Jun 06 2024 | 1.07 | -0.08 | -6.96% | 1.13 | 1.13 | 0.954 | 16,953 |
| Jun 05 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 557 |
| Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 369 |
| Jun 03 2024 | 1.10 | -0.24 | -17.91% | 1.1921 | 1.24 | 1.0801 | 4,459 |
| May 31 2024 | 1.34 | -0.09 | -6.08% | 1.41 | 1.41 | 1.26 | 4,832 |
| May 30 2024 | 1.4267 | 0.00 | -0.23% | 1.57 | 1.70 | 1.4267 | 12,107 |
| May 29 2024 | 1.43 | -0.01 | -0.35% | 1.41 | 1.69 | 1.41 | 37,957 |
| May 28 2024 | 1.435 | 0.24 | 19.58% | 1.20 | 1.4499 | 1.20 | 29,496 |
| May 24 2024 | 1.20 | 0.11 | 9.59% | 1.11 | 1.20 | 1.11 | 1,590 |
| May 23 2024 | 1.095 | -0.04 | -3.11% | 1.01 | 1.095 | 1.00 | 1,905 |
| May 22 2024 | 1.1301 | -0.07 | -5.82% | 1.22 | 1.22 | 1.13 | 5,028 |
| May 21 2024 | 1.1999 | 0.10 | 9.50% | 1.12 | 1.20 | 1.095 | 16,885 |
| May 20 2024 | 1.0958 | 0.25 | 28.92% | 0.9665 | 1.10 | 0.92 | 12,871 |
| May 17 2024 | 0.85 | -0.12 | -12.37% | 0.81 | 0.9486 | 0.81 | 3,222 |
| May 16 2024 | 0.97 | 0.01 | 1.04% | 0.90 | 0.99 | 0.88 | 6,089 |
| May 15 2024 | 0.96 | 0.17 | 21.52% | 0.85 | 0.96 | 0.807751 | 35,496 |
| May 14 2024 | 0.79 | 0.02 | 2.60% | 0.8593 | 0.8593 | 0.77 | 8,853 |
| May 13 2024 | 0.77 | -0.00749 | -0.96% | 0.82 | 0.82 | 0.75 | 14,250 |
| May 10 2024 | 0.77749 | 0.00749 | 0.97% | 0.87 | 0.90 | 0.77 | 38,736 |
| May 09 2024 | 0.77 | 0.244 | 46.39% | 0.75 | 0.77 | 0.6601 | 124,332 |
| May 08 2024 | 0.526 | -0.05055 | -8.77% | 0.60 | 0.60 | 0.526 | 10,784 |
