ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DADA Dada Nexus Ltd

2.03
0.02 (1.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.302.300.001.800.000.00 %00-
1.000.951.700.001.3250.000.00 %00-
1.500.500.650.600.5750.000.00 %02-
2.000.100.200.170.150.000.00 %082-
2.500.050.100.060.0750.0120.00 %202334/26/2024
5.000.150.500.150.3250.000.00 %07-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.050.100.050.0750.000.00 %020-
2.000.150.250.100.20-0.15-60.00 %102404/26/2024
2.500.450.600.450.5250.000.00 %050-
5.002.503.100.002.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock