Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | CYCCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 12.15% | 8.40 | 17:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 6.71 | 11.42 | 8.40 | 7.49 |
CYCCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYCCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.40 | 0.91 | 12.15% | 7.43 | 11.42 | 6.71 | 27,459 |
| May 30 2024 | 7.49 | 0.34 | 4.76% | 7.23 | 7.49 | 6.51 | 1,881 |
| May 29 2024 | 7.15 | 0.00 | 0.00% | 7.46 | 7.46 | 7.15 | 8 |
| May 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 24 2024 | 7.15 | 0.16 | 2.29% | 6.81 | 7.48 | 6.72 | 1,511 |
| May 23 2024 | 6.99 | 0.00 | 0.00% | 6.89 | 6.99 | 6.89 | 2 |
| May 22 2024 | 6.99 | 0.00 | 0.00% | 6.91 | 6.99 | 6.91 | 2 |
| May 21 2024 | 6.99 | 0.00 | 0.00% | 6.50 | 6.99 | 6.32 | 23 |
| May 20 2024 | 6.99 | 0.29 | 4.33% | 6.50 | 6.99 | 6.44 | 1,445 |
| May 17 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 6.50 | 32 |
| May 16 2024 | 6.70 | 0.00 | 0.00% | 6.13 | 6.70 | 6.13 | 2 |
| May 15 2024 | 6.70 | 0.00 | 0.00% | 6.33 | 6.70 | 6.33 | 151 |
| May 14 2024 | 6.70 | 0.40 | 6.35% | 6.22 | 6.70 | 6.20 | 620 |
| May 13 2024 | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 6.01 | 331 |
| May 10 2024 | 6.30 | 0.00 | 0.00% | 6.21 | 6.30 | 6.21 | 2 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 75 |
| May 08 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 8.35 | 5.55 | 16,383 |
| May 07 2024 | 6.36 | -0.09 | -1.40% | 6.34 | 6.36 | 6.34 | 891 |
| May 06 2024 | 6.45 | 0.19 | 3.04% | 6.50 | 6.50 | 6.45 | 1,081 |
| May 03 2024 | 6.26 | -0.88 | -12.32% | 7.06 | 7.06 | 6.25 | 880 |
| May 02 2024 | 7.14 | -0.21 | -2.86% | 7.35 | 7.35 | 7.14 | 395 |
