Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | CYCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.097 | -6.06% | 1.503 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.46 | 1.56 | 1.60 |
CYCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.3499 | 1.41 | 1.68 | 795,887 | -0.387 | -20.48% |
| 1 Month | 2.20 | 2.3499 | 1.41 | 1.70 | 233,062 | -0.697 | -31.68% |
| 3 Months | 2.16 | 3.08 | 1.41 | 1.93 | 106,881 | -0.657 | -30.42% |
| 6 Months | 8.0175 | 10.122 | 1.41 | 3.41 | 190,351 | -6.51 | -81.25% |
| 1 Year | 9.0015 | 13.20 | 1.41 | 5.09 | 143,100 | -7.50 | -83.30% |
| 3 Years | 104.25 | 119.25 | 1.41 | 25.77 | 209,552 | -102.75 | -98.56% |
| 5 Years | 205.38 | 306.00 | 1.41 | 84.08 | 295,042 | -203.88 | -99.27% |
CYCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.60 | -0.70 | -30.43% | 1.8729 | 1.90 | 1.41 | 3,401,433 |
| Apr 24 2024 | 2.2999 | 0.51 | 28.49% | 1.86 | 2.3499 | 1.85 | 443,853 |
| Apr 23 2024 | 1.79 | 0.04 | 2.29% | 1.71 | 1.85 | 1.68 | 28,374 |
| Apr 22 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.93 | 1.73 | 24,427 |
| Apr 19 2024 | 1.78 | -0.07 | -3.78% | 1.89 | 1.95 | 1.7717 | 10,326 |
| Apr 18 2024 | 1.85 | -0.11 | -5.61% | 1.91 | 1.96 | 1.81 | 37,911 |
| Apr 17 2024 | 1.96 | 0.29 | 17.37% | 1.71 | 2.0899 | 1.67 | 115,079 |
| Apr 16 2024 | 1.67 | 0.10 | 6.37% | 1.5477 | 1.72 | 1.5477 | 46,054 |
| Apr 15 2024 | 1.57 | -0.19 | -10.80% | 1.76 | 1.84 | 1.57 | 38,766 |
| Apr 12 2024 | 1.76 | -0.18 | -9.28% | 1.91 | 1.91 | 1.76 | 29,511 |
| Apr 11 2024 | 1.94 | -0.11 | -5.37% | 2.05 | 2.05 | 1.91 | 24,158 |
| Apr 10 2024 | 2.05 | -0.06 | -2.84% | 2.09 | 2.11 | 1.95 | 37,620 |
| Apr 09 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.13 | 2.07 | 5,730 |
| Apr 08 2024 | 2.11 | 0.01 | 0.48% | 2.05 | 2.1399 | 2.05 | 24,922 |
| Apr 05 2024 | 2.10 | -0.09 | -4.23% | 2.16 | 2.21 | 2.03 | 17,929 |
| Apr 04 2024 | 2.1927 | 0.00 | 0.12% | 2.13 | 2.1927 | 2.12 | 3,795 |
| Apr 03 2024 | 2.19 | 0.07 | 3.30% | 2.12 | 2.22 | 2.0712 | 21,565 |
| Apr 02 2024 | 2.12 | 0.07 | 3.41% | 2.04 | 2.1491 | 2.04 | 18,057 |
| Apr 01 2024 | 2.05 | -0.06 | -2.84% | 2.20 | 2.2311 | 2.0101 | 22,065 |
| Mar 28 2024 | 2.1099 | 0.15 | 7.65% | 1.99 | 2.14 | 1.99 | 46,092 |
| Mar 27 2024 | 1.96 | 0.04 | 2.08% | 2.09 | 2.09 | 1.94 | 14,688 |
| Mar 26 2024 | 1.92 | -0.22 | -10.28% | 2.11 | 2.18 | 1.8201 | 107,917 |
