CYCC

Cyclacel Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyclacel Pharmaceuticals Inc CYCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.33 04:00:06
Close Price Low Price High Price Open Price Previous Close
3.33
more quote information »

CYCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.763.193.5395,678-0.40-10.72%
1 Month3.873.96273.193.56130,109-0.54-13.95%
3 Months4.575.313.194.40214,683-1.24-27.13%
6 Months8.26819.253.195.18543,671-4.94-59.72%
1 Year8.4019.59743.197.01361,592-5.07-60.36%
3 Years38.2045.003.1918.05338,534-34.87-91.28%
5 Years11.36218.003.1945.60343,249-8.03-70.69%

CYCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 3.33 -0.02 -0.6% 3.30 3.40 3.19 116,377
Sep 23 2020 3.35 -0.11 -3.18% 3.46 3.50 3.3397 48,499
Sep 22 2020 3.46 -0.10 -2.81% 3.57 3.59 3.46 58,992
Sep 21 2020 3.56 -0.18 -4.81% 3.70 3.705 3.48 102,823
Sep 18 2020 3.74 -0.03 -0.8% 3.73 3.76 3.51 151,699
Sep 17 2020 3.77 0.31 8.96% 3.43 3.8696 3.43 521,226
Sep 16 2020 3.46 0.01 0.29% 3.48 3.50 3.42 59,989
Sep 15 2020 3.45 0.10 2.99% 3.39 3.51 3.39 70,133
Sep 14 2020 3.35 0.04 1.21% 3.36 3.4599 3.27 76,119
Sep 11 2020 3.31 -0.07 -2.07% 3.40 3.40 3.243 47,703
Sep 10 2020 3.38 0.08 2.42% 3.29 3.47 3.26 192,073
Sep 09 2020 3.30 0.05 1.54% 3.25 3.3399 3.25 50,412
Sep 08 2020 3.25 -0.04 -1.07% 3.28 3.3499 3.23 59,655
Sep 04 2020 3.285 -0.13 -3.67% 3.40 3.40 3.23 161,670
Sep 03 2020 3.41 -0.35 -9.31% 3.72 3.725 3.31 379,459
Sep 02 2020 3.76 -0.06 -1.57% 3.80 3.8299 3.65 147,067
Sep 01 2020 3.82 0.00 0.0% 3.82 3.85 3.77 79,975
Aug 31 2020 3.82 -0.07 -1.8% 3.88 3.89 3.75 126,296
Aug 28 2020 3.89 0.00 0.0% 3.87 3.9627 3.80 81,875
Aug 27 2020 3.89 -0.19 -4.66% 4.03 4.105 3.83 188,344
Aug 26 2020 4.08 -0.08 -1.92% 4.12 4.1811 4.025 59,917
Aug 25 2020 4.16 0.06 1.46% 4.08 4.16 4.00 96,040
See More Historical Prices »


Your Recent History
NASDAQ
CYCC
Cyclacel P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.