Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CXApp Inc | CXAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.08% | 3.43 | 19:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.25 | 3.635 | 3.37 | 3.36 |
CXAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.78 | 3.16 | 3.50 | 1,035,936 | -0.17 | -4.72% |
| 1 Month | 4.75 | 6.58 | 3.105 | 4.65 | 6,352,835 | -1.32 | -27.79% |
| 3 Months | 1.22 | 7.07 | 1.1501 | 4.59 | 10,134,131 | 2.21 | 181.15% |
| 6 Months | 1.20 | 7.07 | 1.03 | 4.43 | 4,986,741 | 2.23 | 185.83% |
| 1 Year | 13.89 | 16.00 | 1.03 | 5.09 | 3,033,497 | -10.46 | -75.31% |
| 3 Years | 4.50 | 20.66 | 1.03 | 6.34 | 3,871,343 | -1.07 | -23.78% |
| 5 Years | 4.50 | 20.66 | 1.03 | 6.34 | 3,871,343 | -1.07 | -23.78% |
CXAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.37 | 0.01 | 0.30% | 3.32 | 3.635 | 3.25 | 1,263,965 |
| Apr 30 2024 | 3.36 | -0.15 | -4.27% | 3.44 | 3.56 | 3.34 | 576,317 |
| Apr 29 2024 | 3.51 | -0.18 | -4.88% | 3.65 | 3.78 | 3.4107 | 876,840 |
| Apr 26 2024 | 3.69 | 0.48 | 14.95% | 3.26 | 3.75 | 3.22 | 1,960,436 |
| Apr 25 2024 | 3.21 | -0.27 | -7.76% | 3.44 | 3.4999 | 3.16 | 924,241 |
| Apr 24 2024 | 3.48 | -0.04 | -1.14% | 3.60 | 3.61 | 3.34 | 864,898 |
| Apr 23 2024 | 3.52 | -0.10 | -2.76% | 3.56 | 3.64 | 3.42 | 1,154,167 |
| Apr 22 2024 | 3.62 | 0.14 | 4.02% | 3.49 | 3.68 | 3.39 | 1,416,166 |
| Apr 19 2024 | 3.48 | 0.31 | 9.78% | 3.17 | 3.63 | 3.1503 | 2,819,374 |
| Apr 18 2024 | 3.17 | -1.03 | -24.52% | 4.08 | 4.11 | 3.105 | 4,836,955 |
| Apr 17 2024 | 4.20 | 0.29 | 7.42% | 5.19 | 5.43 | 4.08 | 23,194,075 |
| Apr 16 2024 | 3.91 | -0.32 | -7.57% | 3.99 | 4.15 | 3.80 | 3,250,994 |
| Apr 15 2024 | 4.23 | -0.16 | -3.64% | 4.28 | 4.58 | 4.10 | 1,747,838 |
| Apr 12 2024 | 4.39 | 0.06 | 1.39% | 4.22 | 4.42 | 3.94 | 1,991,157 |
| Apr 11 2024 | 4.33 | -0.40 | -8.46% | 4.65 | 4.828 | 4.22 | 2,730,152 |
| Apr 10 2024 | 4.73 | -0.11 | -2.27% | 4.68 | 5.155 | 4.5105 | 3,366,551 |
| Apr 09 2024 | 4.84 | -0.67 | -12.16% | 5.48 | 5.74 | 4.75 | 7,345,666 |
| Apr 08 2024 | 5.51 | 0.56 | 11.31% | 5.00 | 6.58 | 4.95 | 24,253,218 |
| Apr 05 2024 | 4.95 | 0.26 | 5.54% | 4.61 | 5.40 | 4.61 | 7,395,890 |
| Apr 04 2024 | 4.69 | -0.25 | -5.06% | 4.89 | 5.15 | 4.308 | 6,138,040 |
| Apr 03 2024 | 4.94 | 0.46 | 10.27% | 4.75 | 5.6099 | 4.73 | 30,693,878 |
| Apr 02 2024 | 4.48 | -1.67 | -27.15% | 4.89 | 5.16 | 4.11 | 18,306,995 |
