Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVD Equipment Corp | CVV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.45% | 4.45 | 16:06:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.43 | 4.7396 | 4.45 | 4.47 |
CVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.7396 | 4.35 | 4.49 | 3,332 | -0.01 | -0.22% |
| 1 Month | 4.95 | 6.35 | 4.26 | 5.29 | 22,924 | -0.50 | -10.10% |
| 3 Months | 4.74 | 6.35 | 4.26 | 5.02 | 18,885 | -0.29 | -6.12% |
| 6 Months | 5.72 | 6.35 | 3.93 | 4.98 | 20,648 | -1.27 | -22.20% |
| 1 Year | 10.38 | 11.70 | 3.93 | 6.13 | 18,805 | -5.93 | -57.13% |
| 3 Years | 4.67 | 15.82 | 3.68 | 6.40 | 42,673 | -0.22 | -4.71% |
| 5 Years | 3.64 | 15.82 | 1.95 | 5.67 | 75,611 | 0.81 | 22.25% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.47 | -0.02 | -0.46% | 4.43 | 4.5513 | 4.43 | 3,737 |
| Apr 26 2024 | 4.4908 | 0.01 | 0.24% | 4.53 | 4.53 | 4.4201 | 4,939 |
| Apr 25 2024 | 4.48 | -0.08 | -1.75% | 4.55 | 4.55 | 4.4393 | 1,961 |
| Apr 24 2024 | 4.5598 | 0.08 | 1.89% | 4.50 | 4.72 | 4.48 | 2,133 |
| Apr 23 2024 | 4.475 | 0.11 | 2.40% | 4.46 | 4.5899 | 4.35 | 3,892 |
| Apr 22 2024 | 4.37 | -0.01 | -0.23% | 4.26 | 4.63 | 4.26 | 12,654 |
| Apr 19 2024 | 4.38 | -0.34 | -7.20% | 4.70 | 4.73 | 4.30 | 87,214 |
| Apr 18 2024 | 4.72 | -0.10 | -2.07% | 4.81 | 4.88 | 4.70 | 14,965 |
| Apr 17 2024 | 4.82 | -0.11 | -2.13% | 4.94 | 4.99 | 4.8001 | 3,684 |
| Apr 16 2024 | 4.925 | 0.13 | 2.60% | 4.98 | 5.01 | 4.925 | 6,420 |
| Apr 15 2024 | 4.80 | -0.27 | -5.33% | 5.17 | 5.6399 | 4.7903 | 16,017 |
| Apr 12 2024 | 5.07 | -0.24 | -4.52% | 5.30 | 5.30 | 5.01 | 15,674 |
| Apr 11 2024 | 5.31 | -0.13 | -2.30% | 5.29 | 5.4174 | 5.02 | 31,446 |
| Apr 10 2024 | 5.435 | -0.25 | -4.31% | 5.51 | 5.57 | 5.27 | 13,289 |
| Apr 09 2024 | 5.68 | 0.03 | 0.53% | 5.70 | 5.92 | 5.35 | 9,694 |
| Apr 08 2024 | 5.65 | -0.34 | -5.68% | 6.00 | 6.13 | 5.65 | 6,878 |
| Apr 05 2024 | 5.99 | 0.23 | 3.99% | 5.90 | 5.99 | 5.75 | 10,080 |
| Apr 04 2024 | 5.76 | -0.05 | -0.86% | 5.73 | 6.35 | 5.73 | 40,259 |
| Apr 03 2024 | 5.81 | -0.03 | -0.51% | 5.88 | 5.98 | 5.31 | 20,905 |
| Apr 02 2024 | 5.84 | 0.92 | 18.70% | 4.95 | 5.95 | 4.95 | 152,638 |
| Apr 01 2024 | 4.92 | 0.21 | 4.46% | 4.71 | 5.09 | 4.605 | 297,497 |
