Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cumulus Media Inc | CMLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.15% | 2.64 | 17:46:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.61 | 2.7499 | 2.64 | 2.61 |
CMLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.89 | 2.5939 | 2.69 | 31,795 | -0.05 | -1.86% |
| 1 Month | 3.09 | 3.34 | 2.5939 | 2.90 | 50,026 | -0.45 | -14.56% |
| 3 Months | 4.09 | 4.71 | 2.5939 | 3.50 | 75,439 | -1.45 | -35.45% |
| 6 Months | 4.65 | 5.51 | 2.5939 | 4.07 | 58,328 | -2.01 | -43.23% |
| 1 Year | 3.28 | 6.59 | 2.57 | 3.99 | 95,875 | -0.64 | -19.51% |
| 3 Years | 9.63 | 15.67 | 2.57 | 7.54 | 108,360 | -6.99 | -72.59% |
| 5 Years | 18.0914 | 19.18 | 2.57 | 8.21 | 118,726 | -15.45 | -85.41% |
CMLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.64 | 0.03 | 1.15% | 2.67 | 2.7499 | 2.61 | 28,638 |
| May 01 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.73 | 2.61 | 23,343 |
| Apr 30 2024 | 2.63 | -0.10 | -3.66% | 2.72 | 2.72 | 2.5939 | 13,989 |
| Apr 29 2024 | 2.73 | 0.05 | 1.87% | 2.73 | 2.73 | 2.66 | 41,881 |
| Apr 26 2024 | 2.68 | -0.08 | -2.90% | 2.74 | 2.89 | 2.61 | 55,644 |
| Apr 25 2024 | 2.76 | 0.06 | 2.22% | 2.6309 | 2.79 | 2.61 | 23,699 |
| Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.745 | 2.63 | 46,983 |
| Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.84 | 2.70 | 67,548 |
| Apr 22 2024 | 2.70 | -0.29 | -9.70% | 3.01 | 3.25 | 2.68 | 128,201 |
| Apr 19 2024 | 2.99 | 0.20 | 7.17% | 2.78 | 3.01 | 2.78 | 60,977 |
| Apr 18 2024 | 2.79 | 0.04 | 1.45% | 2.73 | 2.84 | 2.67 | 35,089 |
| Apr 17 2024 | 2.75 | -0.12 | -4.18% | 2.87 | 2.925 | 2.75 | 31,817 |
| Apr 16 2024 | 2.87 | -0.04 | -1.37% | 2.9501 | 2.98 | 2.86 | 35,850 |
| Apr 15 2024 | 2.91 | -0.21 | -6.73% | 3.13 | 3.13 | 2.84 | 42,124 |
| Apr 12 2024 | 3.12 | -0.06 | -1.89% | 3.17 | 3.34 | 3.08 | 53,765 |
| Apr 11 2024 | 3.18 | 0.08 | 2.58% | 3.08 | 3.18 | 3.01 | 60,356 |
| Apr 10 2024 | 3.10 | -0.05 | -1.59% | 3.11 | 3.19 | 3.08 | 70,936 |
| Apr 09 2024 | 3.15 | 0.02 | 0.64% | 3.20 | 3.20 | 3.07 | 56,228 |
| Apr 08 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.16 | 3.10 | 30,890 |
| Apr 05 2024 | 3.10 | 0.11 | 3.68% | 3.04 | 3.11 | 2.985 | 55,242 |
| Apr 04 2024 | 2.99 | -0.09 | -2.92% | 3.09 | 3.15 | 2.97 | 63,694 |
| Apr 03 2024 | 3.08 | -0.22 | -6.67% | 3.26 | 3.26 | 3.08 | 92,673 |
