Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSW Industrials Inc | CSWI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.98 | 1.25% | 240.60 | 19:39:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.60 | 237.50 | 244.30 | 240.60 | 237.62 |
CSWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.06 | 244.30 | 232.20 | 238.42 | 68,446 | 2.54 | 1.07% |
| 1 Month | 227.31 | 244.30 | 227.31 | 235.61 | 68,870 | 13.29 | 5.85% |
| 3 Months | 222.47 | 244.30 | 218.03 | 232.03 | 79,076 | 18.13 | 8.15% |
| 6 Months | 176.36 | 244.30 | 167.27 | 213.91 | 83,208 | 64.24 | 36.43% |
| 1 Year | 134.21 | 244.30 | 132.06 | 195.47 | 69,870 | 106.39 | 79.27% |
| 3 Years | 136.07 | 244.30 | 96.03 | 152.36 | 57,804 | 104.53 | 76.82% |
| 5 Years | 60.13 | 244.30 | 50.13 | 122.93 | 58,877 | 180.47 | 300.13% |
CSWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 240.60 | 2.98 | 1.25% | 238.60 | 244.30 | 237.50 | 121,291 |
| Apr 30 2024 | 237.62 | -2.36 | -0.98% | 239.41 | 241.495 | 237.19 | 108,312 |
| Apr 29 2024 | 239.98 | 0.98 | 0.41% | 238.48 | 242.015 | 237.53 | 63,860 |
| Apr 26 2024 | 239.00 | 1.28 | 0.54% | 238.08 | 240.89 | 237.43 | 73,347 |
| Apr 25 2024 | 237.72 | -0.33 | -0.14% | 235.04 | 238.09 | 232.20 | 60,302 |
| Apr 24 2024 | 238.05 | -1.41 | -0.59% | 238.06 | 240.42 | 235.95 | 36,733 |
| Apr 23 2024 | 239.46 | 5.11 | 2.18% | 234.56 | 240.015 | 234.56 | 46,187 |
| Apr 22 2024 | 234.35 | 2.47 | 1.07% | 232.40 | 235.97 | 231.90 | 40,005 |
| Apr 19 2024 | 231.88 | -2.10 | -0.90% | 233.42 | 235.56 | 231.085 | 153,527 |
| Apr 18 2024 | 233.98 | 1.55 | 0.67% | 233.27 | 236.74 | 232.88 | 98,224 |
| Apr 17 2024 | 232.43 | -2.23 | -0.95% | 235.57 | 235.57 | 229.49 | 65,619 |
| Apr 16 2024 | 234.66 | -0.63 | -0.27% | 233.50 | 235.45 | 231.16 | 62,354 |
| Apr 15 2024 | 235.29 | -0.74 | -0.31% | 237.46 | 237.75 | 234.205 | 45,494 |
| Apr 12 2024 | 236.03 | -2.30 | -0.97% | 238.88 | 238.88 | 234.91 | 47,053 |
| Apr 11 2024 | 238.33 | 3.23 | 1.37% | 235.44 | 238.47 | 233.90 | 47,721 |
| Apr 10 2024 | 235.10 | -4.56 | -1.90% | 233.50 | 235.51 | 233.28 | 80,556 |
| Apr 09 2024 | 239.66 | 2.71 | 1.14% | 237.75 | 239.78 | 232.6211 | 110,548 |
| Apr 08 2024 | 236.95 | 0.68 | 0.29% | 236.37 | 238.87 | 235.175 | 33,208 |
| Apr 05 2024 | 236.27 | 5.22 | 2.26% | 231.95 | 236.62 | 231.95 | 60,248 |
| Apr 04 2024 | 231.05 | 0.87 | 0.38% | 232.70 | 233.80 | 230.10 | 96,174 |
| Apr 03 2024 | 230.18 | 1.60 | 0.70% | 227.31 | 234.115 | 227.31 | 51,473 |
| Apr 02 2024 | 228.58 | -3.34 | -1.44% | 231.00 | 231.27 | 226.0535 | 60,036 |
