Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crexendo Inc | CXDO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.95% | 4.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.18 | 4.3899 | 4.18 | 4.22 |
CXDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.3899 | 3.96 | 4.14 | 95,035 | 0.02 | 0.48% |
| 1 Month | 4.89 | 5.40 | 3.96 | 4.67 | 115,490 | -0.71 | -14.52% |
| 3 Months | 5.67 | 7.59 | 3.96 | 5.61 | 225,109 | -1.49 | -26.28% |
| 6 Months | 1.71 | 7.59 | 1.54 | 5.10 | 204,769 | 2.47 | 144.44% |
| 1 Year | 1.40 | 7.59 | 1.2399 | 4.58 | 121,068 | 2.78 | 198.57% |
| 3 Years | 6.31 | 7.59 | 1.2399 | 4.35 | 61,530 | -2.13 | -33.76% |
| 5 Years | 6.00 | 12.7808 | 1.2399 | 4.80 | 60,335 | -1.82 | -30.33% |
CXDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.3899 | 4.18 | 99,115 |
| Apr 25 2024 | 4.22 | 0.09 | 2.18% | 4.15 | 4.29 | 4.06 | 70,540 |
| Apr 24 2024 | 4.13 | -0.14 | -3.28% | 4.24 | 4.31 | 4.07 | 104,783 |
| Apr 23 2024 | 4.27 | 0.16 | 3.89% | 4.11 | 4.34 | 3.97 | 93,011 |
| Apr 22 2024 | 4.11 | 0.11 | 2.75% | 4.06 | 4.1838 | 3.96 | 113,712 |
| Apr 19 2024 | 4.00 | -0.12 | -2.91% | 4.16 | 4.3104 | 4.00 | 93,127 |
| Apr 18 2024 | 4.12 | -0.15 | -3.51% | 4.22 | 4.39 | 4.10 | 50,972 |
| Apr 17 2024 | 4.27 | -0.02 | -0.47% | 4.31 | 4.36 | 4.21 | 51,919 |
| Apr 16 2024 | 4.29 | -0.11 | -2.50% | 4.41 | 4.50 | 4.23 | 103,480 |
| Apr 15 2024 | 4.40 | -0.20 | -4.35% | 4.59 | 4.70 | 4.36 | 198,330 |
| Apr 12 2024 | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.53 | 59,708 |
| Apr 11 2024 | 4.69 | -0.04 | -0.85% | 4.76 | 4.76 | 4.52 | 133,981 |
| Apr 10 2024 | 4.73 | -0.18 | -3.67% | 4.84 | 5.00 | 4.64 | 132,956 |
| Apr 09 2024 | 4.91 | -0.16 | -3.16% | 5.13 | 5.2899 | 4.85 | 112,174 |
| Apr 08 2024 | 5.07 | -0.22 | -4.16% | 5.25 | 5.2891 | 4.85 | 152,036 |
| Apr 05 2024 | 5.29 | 0.08 | 1.54% | 5.23 | 5.40 | 5.08 | 92,697 |
| Apr 04 2024 | 5.21 | 0.00 | 0.00% | 5.36 | 5.36 | 5.00 | 188,303 |
| Apr 03 2024 | 5.21 | 0.27 | 5.47% | 4.93 | 5.28 | 4.81 | 152,511 |
| Apr 02 2024 | 4.94 | 0.17 | 3.56% | 4.77 | 4.98 | 4.60 | 176,380 |
| Apr 01 2024 | 4.77 | -0.04 | -0.83% | 4.89 | 4.9797 | 4.6701 | 113,693 |
| Mar 28 2024 | 4.81 | 0.18 | 3.89% | 4.62 | 4.92 | 4.585 | 108,771 |
| Mar 27 2024 | 4.63 | -0.04 | -0.86% | 4.68 | 4.68 | 4.44 | 170,715 |
