Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresud S A C I F y A | CRESY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 07:16:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 |
CRESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.41 | 0.64 | 6.55% | 9.86 | 10.75 | 9.80 | 511,646 |
| May 03 2024 | 9.77 | 0.27 | 2.84% | 9.70 | 9.85 | 9.53 | 209,938 |
| May 02 2024 | 9.50 | 0.04 | 0.42% | 9.47 | 9.5899 | 9.42 | 100,722 |
| May 01 2024 | 9.46 | -0.08 | -0.84% | 9.54 | 9.5799 | 9.28 | 121,773 |
| Apr 30 2024 | 9.54 | 0.13 | 1.38% | 9.36 | 9.70 | 9.36 | 243,787 |
| Apr 29 2024 | 9.41 | 0.18 | 1.95% | 9.22 | 9.51 | 9.1601 | 151,213 |
| Apr 26 2024 | 9.23 | 0.05 | 0.54% | 9.23 | 9.36 | 9.16 | 126,373 |
| Apr 25 2024 | 9.18 | 0.04 | 0.44% | 9.06 | 9.22 | 8.96 | 77,355 |
| Apr 24 2024 | 9.14 | -0.37 | -3.89% | 9.43 | 9.55 | 9.10 | 81,054 |
| Apr 23 2024 | 9.51 | -0.10 | -1.04% | 9.61 | 9.74 | 9.37 | 228,677 |
| Apr 22 2024 | 9.61 | 0.44 | 4.80% | 9.16 | 9.71 | 9.10 | 219,980 |
| Apr 19 2024 | 9.17 | 0.39 | 4.44% | 8.78 | 9.18 | 8.755 | 158,767 |
| Apr 18 2024 | 8.78 | 0.05 | 0.57% | 8.75 | 8.89 | 8.72 | 96,520 |
| Apr 17 2024 | 8.73 | -0.04 | -0.46% | 8.78 | 8.92 | 8.55 | 159,011 |
| Apr 16 2024 | 8.77 | -0.19 | -2.12% | 8.69 | 8.87 | 8.65 | 180,599 |
| Apr 15 2024 | 8.96 | -0.39 | -4.17% | 9.45 | 9.47 | 8.92 | 212,953 |
| Apr 12 2024 | 9.35 | -0.30 | -3.11% | 9.68 | 9.72 | 9.31 | 214,034 |
| Apr 11 2024 | 9.65 | 0.07 | 0.73% | 9.59 | 9.74 | 9.41 | 96,769 |
| Apr 10 2024 | 9.58 | -0.19 | -1.94% | 9.45 | 9.61 | 9.34 | 154,189 |
| Apr 09 2024 | 9.77 | 0.08 | 0.83% | 9.70 | 10.13 | 9.6781 | 307,707 |
| Apr 08 2024 | 9.69 | 0.09 | 0.94% | 9.89 | 9.9893 | 9.63 | 450,826 |
