Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credo Technology Group Holding Ltd | CRDO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.87% | 17.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.16 | 17.82 | 17.18 | 17.30 |
CRDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.86 | 18.90 | 16.92 | 17.84 | 1,463,894 | -1.71 | -9.07% |
| 1 Month | 21.69 | 23.0403 | 16.82 | 19.13 | 1,738,186 | -4.54 | -20.93% |
| 3 Months | 21.37 | 23.90 | 16.82 | 20.90 | 2,069,595 | -4.22 | -19.75% |
| 6 Months | 14.48 | 23.90 | 14.36 | 19.94 | 2,143,775 | 2.67 | 18.44% |
| 1 Year | 7.77 | 23.90 | 7.195 | 17.62 | 2,094,128 | 9.38 | 120.72% |
| 3 Years | 12.10 | 23.90 | 7.195 | 15.38 | 1,648,959 | 5.05 | 41.74% |
| 5 Years | 12.10 | 23.90 | 7.195 | 15.38 | 1,648,959 | 5.05 | 41.74% |
CRDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.18 | -0.12 | -0.69% | 17.73 | 17.82 | 17.16 | 2,143,561 |
| May 02 2024 | 17.30 | 0.05 | 0.29% | 17.56 | 17.56 | 16.92 | 1,699,153 |
| May 01 2024 | 17.25 | -0.62 | -3.47% | 17.60 | 17.9354 | 17.14 | 1,396,562 |
| Apr 30 2024 | 17.87 | -0.59 | -3.20% | 18.29 | 18.70 | 17.78 | 1,787,847 |
| Apr 29 2024 | 18.46 | -0.10 | -0.54% | 18.61 | 18.74 | 18.17 | 960,762 |
| Apr 26 2024 | 18.56 | 0.39 | 2.15% | 18.86 | 18.90 | 18.44 | 1,475,145 |
| Apr 25 2024 | 18.17 | 0.39 | 2.19% | 17.64 | 18.19 | 17.42 | 2,242,711 |
| Apr 24 2024 | 17.78 | 0.19 | 1.08% | 18.00 | 18.42 | 17.47 | 1,180,625 |
| Apr 23 2024 | 17.59 | 0.27 | 1.56% | 17.48 | 17.84 | 17.28 | 1,019,543 |
| Apr 22 2024 | 17.32 | 0.40 | 2.36% | 17.10 | 17.44 | 16.97 | 2,443,794 |
| Apr 19 2024 | 16.92 | -1.07 | -5.95% | 17.87 | 17.97 | 16.82 | 2,215,854 |
| Apr 18 2024 | 17.99 | -0.60 | -3.23% | 18.64 | 18.65 | 17.885 | 2,171,666 |
| Apr 17 2024 | 18.59 | -0.79 | -4.08% | 19.46 | 19.6377 | 18.41 | 1,991,527 |
| Apr 16 2024 | 19.38 | -0.06 | -0.31% | 19.25 | 19.72 | 19.12 | 2,030,252 |
| Apr 15 2024 | 19.44 | -2.00 | -9.33% | 21.80 | 21.96 | 19.41 | 2,749,047 |
| Apr 12 2024 | 21.44 | -1.58 | -6.86% | 22.63 | 22.809 | 21.40 | 1,407,991 |
| Apr 11 2024 | 23.02 | 1.82 | 8.58% | 21.16 | 23.0403 | 20.75 | 2,725,138 |
| Apr 10 2024 | 21.20 | -0.14 | -0.66% | 20.88 | 21.55 | 20.76 | 986,020 |
| Apr 09 2024 | 21.34 | -0.46 | -2.11% | 21.99 | 22.25 | 21.26 | 1,012,634 |
| Apr 08 2024 | 21.80 | 0.44 | 2.06% | 21.39 | 21.87 | 21.125 | 1,160,669 |
| Apr 05 2024 | 21.36 | -0.28 | -1.29% | 21.83 | 21.91 | 21.17 | 2,235,163 |
| Apr 04 2024 | 21.64 | -0.80 | -3.57% | 22.68 | 22.70 | 21.58 | 1,574,377 |
