Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X Links Silver Shares Covered Call | SLVO | NASDAQ | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2201 | -0.28% | 77.8999 | 15:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.43 | 77.61 | 78.49 | 78.12 |
SLVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 78.12 | 0.51 | 0.66% | 77.58 | 78.25 | 77.22 | 6,713 |
| Apr 24 2024 | 77.61 | -0.26 | -0.33% | 78.05 | 78.05 | 77.37 | 2,207 |
| Apr 23 2024 | 77.87 | 0.40 | 0.52% | 77.01 | 77.87 | 77.01 | 2,963 |
| Apr 22 2024 | 77.47 | -2.83 | -3.52% | 77.38 | 78.12 | 76.24 | 21,258 |
| Apr 19 2024 | 80.30 | 0.05 | 0.06% | 80.31 | 80.57 | 79.92 | 18,020 |
| Apr 18 2024 | 80.25 | 0.17 | 0.21% | 80.91 | 80.91 | 80.18 | 3,288 |
| Apr 17 2024 | 80.08 | 0.13 | 0.16% | 80.09 | 80.9364 | 80.03 | 19,162 |
| Apr 16 2024 | 79.95 | -0.75 | -0.93% | 81.04 | 81.04 | 79.55 | 20,298 |
| Apr 15 2024 | 80.70 | 1.17 | 1.47% | 80.23 | 80.9899 | 80.10 | 7,081 |
| Apr 12 2024 | 79.53 | -0.61 | -0.76% | 80.99 | 81.21 | 79.53 | 15,426 |
| Apr 11 2024 | 80.14 | 0.41 | 0.51% | 79.80 | 80.14 | 79.77 | 7,055 |
| Apr 10 2024 | 79.73 | 0.11 | 0.14% | 79.41 | 79.90 | 79.26 | 7,338 |
| Apr 09 2024 | 79.62 | 0.09 | 0.11% | 79.55 | 79.76 | 79.5401 | 11,317 |
| Apr 08 2024 | 79.53 | 0.08 | 0.10% | 79.26 | 79.749 | 79.26 | 9,194 |
| Apr 05 2024 | 79.45 | 0.57 | 0.72% | 78.82 | 79.48 | 78.54 | 12,420 |
| Apr 04 2024 | 78.88 | 0.18 | 0.23% | 78.54 | 79.21 | 78.54 | 12,180 |
| Apr 03 2024 | 78.70 | 1.16 | 1.50% | 77.62 | 78.87 | 77.62 | 14,125 |
| Apr 02 2024 | 77.54 | 2.03 | 2.69% | 76.49 | 77.54 | 76.49 | 16,440 |
| Apr 01 2024 | 75.51 | 0.36 | 0.48% | 75.76 | 76.00 | 75.05 | 5,107 |
| Mar 28 2024 | 75.15 | 0.57 | 0.76% | 74.21 | 75.45 | 74.21 | 9,289 |
| Mar 27 2024 | 74.58 | 0.34 | 0.46% | 74.26 | 74.7714 | 74.26 | 7,311 |
| Mar 26 2024 | 74.24 | -0.59 | -0.79% | 75.06 | 75.06 | 74.20 | 5,198 |
