SLVO

Credit Suisse X Links Si... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse X Links Silver Shares Covered Call SLVO NASDAQ Bond
  Price Change Change Percent Stock Price Last Traded
0.01 0.16% 6.29 20:00:00
Open Price Low Price High Price Close Price Previous Close
6.29 6.255 6.32 6.31 6.28
more quote information »

SLVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SLVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 6.31 0.03 0.48% 6.29 6.32 6.255 227,849
Dec 03 2020 6.28 0.04 0.64% 6.25 6.29 6.19 192,624
Dec 02 2020 6.24 0.02 0.24% 6.22 6.25 6.18 250,269
Dec 01 2020 6.225 0.28 4.8% 6.13 6.25 6.1275 472,532
Nov 30 2020 5.94 -0.02 -0.34% 5.87 5.94 5.82 305,989
Nov 27 2020 5.96 -0.16 -2.61% 5.9398 6.00 5.87 326,906
Nov 25 2020 6.12 0.06 0.99% 6.13 6.15 6.08 154,673
Nov 24 2020 6.06 -0.09 -1.46% 6.07 6.11 6.01 317,794
Nov 23 2020 6.15 -0.13 -2.07% 6.30 6.30 6.10 276,344
Nov 20 2020 6.28 0.01 0.16% 6.28 6.3112 6.27 74,127
Nov 19 2020 6.27 -0.26 -3.98% 6.25 6.35 6.18 196,122
Nov 18 2020 6.53 0.00 0.0% 6.56 6.7298 6.53 324,961
Nov 17 2020 6.53 -0.05 -0.76% 6.63 6.63 6.52 231,015
Nov 16 2020 6.58 0.01 0.15% 6.55 6.60 6.53 298,102
Nov 13 2020 6.57 0.12 1.86% 6.50 6.57 6.50 155,246
Nov 12 2020 6.45 0.01 0.16% 6.53 6.58 6.45 130,839
Nov 11 2020 6.44 0.05 0.78% 6.39 6.45 6.385 91,555
Nov 10 2020 6.39 -0.03 -0.47% 6.44 6.49 6.39 138,482
Nov 09 2020 6.42 -0.18 -2.73% 6.55 6.55 6.30 346,895
Nov 06 2020 6.60 0.04 0.61% 6.60 6.61 6.57 87,636
Nov 05 2020 6.56 0.24 3.8% 6.48 6.575 6.48 120,664
See More Historical Prices »


Your Recent History
NASDAQ
SLVO
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.