Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X Links Gold Shares Covered Call | GLDI | NASDAQ | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.17% | 149.27 | 18:14:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.07 | 149.0101 | 149.559 | 149.27 | 149.52 |
GLDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 149.52 | 0.87 | 0.59% | 148.52 | 149.86 | 148.52 | 2,609 |
| Apr 24 2024 | 148.65 | -0.06 | -0.04% | 148.01 | 148.83 | 148.01 | 4,854 |
| Apr 23 2024 | 148.71 | -0.28 | -0.19% | 148.36 | 148.9077 | 148.36 | 1,932 |
| Apr 22 2024 | 148.99 | -2.69 | -1.77% | 150.21 | 150.21 | 148.82 | 1,928 |
| Apr 19 2024 | 151.68 | -1.24 | -0.81% | 151.91 | 151.91 | 151.01 | 2,317 |
| Apr 18 2024 | 152.92 | 0.35 | 0.23% | 153.29 | 153.3099 | 152.3189 | 2,545 |
| Apr 17 2024 | 152.57 | 0.35 | 0.23% | 152.16 | 152.90 | 152.16 | 1,826 |
| Apr 16 2024 | 152.22 | -0.17 | -0.11% | 150.60 | 152.76 | 150.60 | 3,616 |
| Apr 15 2024 | 152.39 | 1.53 | 1.01% | 150.89 | 152.39 | 150.26 | 4,591 |
| Apr 12 2024 | 150.86 | -0.58 | -0.38% | 151.96 | 152.6132 | 150.86 | 1,304 |
| Apr 11 2024 | 151.44 | 0.29 | 0.19% | 151.46 | 151.94 | 151.37 | 2,567 |
| Apr 10 2024 | 151.15 | 0.09 | 0.06% | 151.15 | 151.19 | 150.955 | 1,182 |
| Apr 09 2024 | 151.06 | -0.23 | -0.15% | 150.62 | 151.74 | 150.62 | 2,712 |
| Apr 08 2024 | 151.29 | 0.18 | 0.12% | 150.09 | 151.35 | 150.09 | 781 |
| Apr 05 2024 | 151.11 | -0.05 | -0.03% | 151.33 | 151.40 | 151.035 | 1,293 |
| Apr 04 2024 | 151.16 | 0.27 | 0.18% | 150.67 | 151.3699 | 150.67 | 2,462 |
| Apr 03 2024 | 150.89 | 0.02 | 0.01% | 150.03 | 151.16 | 150.03 | 2,580 |
| Apr 02 2024 | 150.87 | 0.67 | 0.45% | 150.79 | 150.91 | 150.3601 | 5,294 |
| Apr 01 2024 | 150.20 | 0.70 | 0.47% | 149.93 | 150.58 | 149.93 | 3,894 |
| Mar 28 2024 | 149.50 | 0.98 | 0.66% | 149.00 | 149.7499 | 149.00 | 3,755 |
| Mar 27 2024 | 148.52 | 0.59 | 0.40% | 147.82 | 148.9999 | 147.82 | 2,670 |
| Mar 26 2024 | 147.93 | 0.13 | 0.09% | 148.31 | 148.561 | 147.93 | 2,759 |
