Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPS Technologies Corp | CPSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0161 | -0.90% | 1.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.7699 | 1.789 | 1.78 | 1.7961 |
CPSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.83 | 1.76 | 1.78 | 7,165 | 0.01 | 0.56% |
| 1 Month | 1.83 | 1.87 | 1.71 | 1.78 | 20,305 | -0.05 | -2.73% |
| 3 Months | 2.38 | 2.535 | 1.6219 | 1.97 | 39,466 | -0.60 | -25.21% |
| 6 Months | 2.65 | 2.68 | 1.6219 | 2.15 | 32,227 | -0.87 | -32.83% |
| 1 Year | 2.68 | 3.50 | 1.6219 | 2.49 | 31,214 | -0.90 | -33.58% |
| 3 Years | 7.60 | 9.90 | 1.6219 | 5.26 | 148,201 | -5.82 | -76.58% |
| 5 Years | 1.67 | 30.00 | 0.86 | 9.02 | 309,453 | 0.11 | 6.59% |
CPSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.78 | -0.02 | -0.90% | 1.77 | 1.789 | 1.7699 | 5,834 |
| Apr 30 2024 | 1.7961 | 0.00 | -0.22% | 1.78 | 1.82 | 1.78 | 5,612 |
| Apr 29 2024 | 1.80 | 0.03 | 1.69% | 1.81 | 1.8299 | 1.76 | 9,769 |
| Apr 26 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.81 | 1.76 | 5,145 |
| Apr 25 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.83 | 1.76 | 13,743 |
| Apr 24 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 1.77 | 1,554 |
| Apr 23 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.76 | 4,620 |
| Apr 22 2024 | 1.78 | -0.04 | -2.20% | 1.80 | 1.81 | 1.76 | 8,189 |
| Apr 19 2024 | 1.82 | 0.03 | 1.68% | 1.76 | 1.87 | 1.75 | 23,417 |
| Apr 18 2024 | 1.79 | 0.05 | 2.87% | 1.77 | 1.87 | 1.76 | 23,683 |
| Apr 17 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.7595 | 1.71 | 39,836 |
| Apr 16 2024 | 1.72 | -0.03 | -1.71% | 1.73 | 1.745 | 1.71 | 21,418 |
| Apr 15 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.76 | 1.73 | 40,780 |
| Apr 12 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.775 | 1.75 | 8,525 |
| Apr 11 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.79 | 7,269 |
| Apr 10 2024 | 1.83 | 0.07 | 3.98% | 1.76 | 1.87 | 1.75 | 15,747 |
| Apr 09 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.81 | 1.75 | 21,444 |
| Apr 08 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 1.78 | 21,938 |
| Apr 05 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.86 | 1.78 | 37,429 |
| Apr 04 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.84 | 1.80 | 13,227 |
| Apr 03 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.85 | 1.75 | 82,747 |
| Apr 02 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.8599 | 1.78 | 32,274 |
