Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 6.16% | 17.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.69 | 16.69 | 17.74 | 17.75 | 16.72 |
PMTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 17.965 | 16.08 | 17.17 | 23,775 | 0.30 | 1.72% |
| 1 Month | 18.00 | 19.49 | 16.08 | 17.90 | 23,593 | -0.25 | -1.39% |
| 3 Months | 17.90 | 20.90 | 15.00 | 17.94 | 24,954 | -0.15 | -0.84% |
| 6 Months | 17.36 | 20.90 | 12.65 | 17.43 | 24,246 | 0.39 | 2.25% |
| 1 Year | 40.40 | 43.64 | 12.65 | 22.53 | 44,037 | -22.65 | -56.06% |
| 3 Years | 19.00 | 45.9499 | 10.18 | 26.23 | 38,668 | -1.25 | -6.58% |
| 5 Years | 2.42 | 45.9499 | 0.71 | 21.35 | 37,877 | 15.33 | 633.47% |
PMTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.75 | 1.03 | 6.16% | 16.69 | 17.75 | 16.69 | 10,777 |
| Apr 25 2024 | 16.72 | 0.12 | 0.72% | 16.44 | 16.815 | 16.08 | 10,091 |
| Apr 24 2024 | 16.60 | -0.70 | -4.05% | 17.10 | 17.26 | 16.42 | 30,732 |
| Apr 23 2024 | 17.30 | -0.44 | -2.48% | 17.63 | 17.81 | 17.26 | 31,253 |
| Apr 22 2024 | 17.74 | 0.24 | 1.37% | 17.43 | 17.965 | 17.41 | 9,542 |
| Apr 19 2024 | 17.50 | -0.08 | -0.46% | 17.45 | 17.91 | 17.35 | 37,424 |
| Apr 18 2024 | 17.58 | -0.47 | -2.60% | 17.91 | 18.30 | 17.58 | 19,670 |
| Apr 17 2024 | 18.05 | 0.62 | 3.56% | 17.78 | 18.36 | 17.42 | 25,924 |
| Apr 16 2024 | 17.43 | -0.12 | -0.68% | 17.49 | 17.885 | 17.30 | 10,599 |
| Apr 15 2024 | 17.55 | -0.46 | -2.55% | 18.02 | 18.42 | 17.50 | 23,988 |
| Apr 12 2024 | 18.01 | -0.39 | -2.12% | 18.13 | 18.7674 | 17.85 | 27,165 |
| Apr 11 2024 | 18.40 | 0.27 | 1.49% | 18.40 | 18.76 | 18.085 | 32,685 |
| Apr 10 2024 | 18.13 | -1.22 | -6.28% | 18.88 | 19.05 | 17.50 | 41,094 |
| Apr 09 2024 | 19.345 | 0.34 | 1.82% | 19.19 | 19.49 | 18.96 | 10,704 |
| Apr 08 2024 | 19.00 | 0.35 | 1.88% | 18.70 | 19.49 | 18.70 | 14,848 |
| Apr 05 2024 | 18.65 | -0.17 | -0.90% | 18.92 | 19.20 | 18.58 | 10,413 |
| Apr 04 2024 | 18.82 | 0.56 | 3.07% | 18.55 | 19.27 | 18.25 | 26,868 |
| Apr 03 2024 | 18.26 | 0.30 | 1.67% | 18.14 | 19.33 | 17.86 | 41,358 |
| Apr 02 2024 | 17.96 | 0.62 | 3.58% | 17.26 | 18.21 | 17.08 | 32,429 |
| Apr 01 2024 | 17.34 | -0.52 | -2.91% | 18.00 | 18.00 | 16.21 | 13,765 |
| Mar 28 2024 | 17.86 | 1.02 | 6.06% | 16.80 | 18.25 | 16.80 | 30,131 |
| Mar 27 2024 | 16.84 | 0.71 | 4.40% | 16.31 | 17.26 | 16.31 | 17,734 |
