Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coya Therapeutics Inc | COYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.88% | 8.10 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 | 8.05 | 8.46 | 8.10 | 8.34 |
COYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 9.115 | 8.05 | 8.70 | 37,602 | -0.28 | -3.34% |
| 1 Month | 9.78 | 9.79 | 7.81 | 8.53 | 49,319 | -1.68 | -17.18% |
| 3 Months | 7.42 | 10.6899 | 6.82 | 9.26 | 99,933 | 0.68 | 9.16% |
| 6 Months | 5.12 | 10.6899 | 4.40 | 8.25 | 73,927 | 2.98 | 58.20% |
| 1 Year | 5.20 | 10.6899 | 3.21 | 6.37 | 85,700 | 2.90 | 55.77% |
| 3 Years | 4.75 | 10.6899 | 3.21 | 6.20 | 69,447 | 3.35 | 70.53% |
| 5 Years | 4.75 | 10.6899 | 3.21 | 6.20 | 69,447 | 3.35 | 70.53% |
COYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.10 | -0.24 | -2.88% | 8.46 | 8.46 | 8.05 | 31,485 |
| May 06 2024 | 8.34 | -0.34 | -3.92% | 8.79 | 8.8899 | 8.34 | 36,178 |
| May 03 2024 | 8.68 | -0.10 | -1.14% | 8.95 | 9.06 | 8.67 | 39,361 |
| May 02 2024 | 8.78 | 0.11 | 1.27% | 8.84 | 8.96 | 8.4301 | 34,276 |
| May 01 2024 | 8.67 | -0.38 | -4.20% | 9.00 | 9.115 | 8.6101 | 44,946 |
| Apr 30 2024 | 9.05 | 0.67 | 8.00% | 8.38 | 9.06 | 8.25 | 33,247 |
| Apr 29 2024 | 8.38 | -0.22 | -2.56% | 8.55 | 8.73 | 8.25 | 30,334 |
| Apr 26 2024 | 8.60 | 0.17 | 2.02% | 8.55 | 8.75 | 8.40 | 25,214 |
| Apr 25 2024 | 8.43 | 0.02 | 0.24% | 8.25 | 8.795 | 8.0785 | 81,045 |
| Apr 24 2024 | 8.41 | 0.39 | 4.86% | 8.05 | 9.22 | 8.05 | 123,175 |
| Apr 23 2024 | 8.02 | 0.03 | 0.38% | 7.92 | 8.45 | 7.90 | 23,663 |
| Apr 22 2024 | 7.99 | -0.01 | -0.13% | 8.14 | 8.38 | 7.82 | 37,510 |
| Apr 19 2024 | 8.00 | -0.44 | -5.21% | 8.43 | 8.70 | 7.81 | 54,152 |
| Apr 18 2024 | 8.44 | 0.20 | 2.43% | 8.22 | 8.575 | 8.07 | 30,390 |
| Apr 17 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.68 | 8.07 | 75,084 |
| Apr 16 2024 | 8.17 | -0.20 | -2.39% | 8.41 | 8.75 | 7.90 | 68,141 |
| Apr 15 2024 | 8.37 | -0.65 | -7.21% | 9.05 | 9.19 | 8.2001 | 75,035 |
| Apr 12 2024 | 9.02 | -0.12 | -1.31% | 9.09 | 9.22 | 8.80 | 42,140 |
| Apr 11 2024 | 9.14 | -0.10 | -1.08% | 9.29 | 9.475 | 9.11 | 55,057 |
| Apr 10 2024 | 9.24 | -0.11 | -1.18% | 9.26 | 9.63 | 8.95 | 41,805 |
| Apr 09 2024 | 9.35 | -0.29 | -3.01% | 9.78 | 9.79 | 9.14 | 35,624 |
| Apr 08 2024 | 9.64 | 0.08 | 0.84% | 9.54 | 9.80 | 9.34 | 34,962 |
