Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,781,533 |
|
|||||
| News | - | ||||||
| Day High | 92.42 | Low High |
|||||
| Day Low | 88.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.49 | -2.71% | 89.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.955 | 88.79 | 92.42 | 90.34 | 91.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,186 | 2,781,533 | $ 89.83 | $ 249,867,730 | - | 67.35 - 100.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:01:59 | formt | 100 | $ 89.46 | USD |
CoStar (CSGP) Options Flow Summary
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.9B | 408.41M | - | 2.46B | 374.7M | 0.92 | 98.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.96 | 93.94 | 83.14 | 87.02 | 3,009,976 | 3.50 | 4.07% |
| 1 Month | 96.70 | 97.64 | 83.14 | 89.82 | 2,067,376 | -7.24 | -7.49% |
| 3 Months | 83.88 | 100.38 | 79.82 | 88.40 | 2,379,877 | 5.58 | 6.65% |
| 6 Months | 68.00 | 100.38 | 67.35 | 85.08 | 2,154,445 | 21.46 | 31.56% |
| 1 Year | 69.85 | 100.38 | 67.35 | 83.91 | 2,251,559 | 19.61 | 28.07% |
| 3 Years | 932.47 | 943.49 | 51.1768 | 81.65 | 2,129,222 | -843.01 | -90.41% |
| 5 Years | 475.97 | 952.76 | 51.1768 | 129.19 | 1,374,311 | -386.51 | -81.20% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
