Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.42 | -1.62% | 86.115 | 13:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.49 | 85.65 | 86.90 | 87.53 |
CSGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.99 | 95.71 | 85.65 | 90.73 | 1,901,929 | -8.88 | -9.34% |
| 1 Month | 96.12 | 97.91 | 85.65 | 93.90 | 1,849,939 | -10.01 | -10.41% |
| 3 Months | 83.71 | 100.38 | 79.82 | 88.33 | 2,227,045 | 2.41 | 2.87% |
| 6 Months | 81.85 | 100.38 | 67.35 | 84.40 | 2,128,995 | 4.27 | 5.21% |
| 1 Year | 69.42 | 100.38 | 67.35 | 83.60 | 2,218,765 | 16.70 | 24.05% |
| 3 Years | 911.94 | 943.49 | 51.1768 | 82.09 | 2,108,363 | -825.83 | -90.56% |
| 5 Years | 491.36 | 952.76 | 51.1768 | 129.94 | 1,362,725 | -405.25 | -82.47% |
CSGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 87.53 | -2.81 | -3.11% | 91.58 | 91.69 | 86.76 | 2,584,729 |
| Apr 12 2024 | 90.34 | -2.45 | -2.64% | 92.03 | 92.21 | 89.96 | 1,745,113 |
| Apr 11 2024 | 92.79 | 2.14 | 2.36% | 91.14 | 93.59 | 90.47 | 1,631,981 |
| Apr 10 2024 | 90.65 | -5.04 | -5.27% | 92.64 | 92.64 | 89.60 | 2,391,439 |
| Apr 09 2024 | 95.69 | 1.47 | 1.56% | 94.99 | 95.71 | 94.23 | 1,156,382 |
| Apr 08 2024 | 94.22 | -0.53 | -0.56% | 94.75 | 95.32 | 93.72 | 1,411,339 |
| Apr 05 2024 | 94.75 | 2.94 | 3.20% | 91.91 | 95.49 | 91.81 | 1,706,847 |
| Apr 04 2024 | 91.81 | -1.56 | -1.67% | 94.44 | 95.52 | 91.76 | 1,712,060 |
| Apr 03 2024 | 93.37 | 0.20 | 0.21% | 93.19 | 93.6975 | 92.28 | 1,182,553 |
| Apr 02 2024 | 93.17 | -1.35 | -1.43% | 93.72 | 94.17 | 92.72 | 1,437,880 |
| Apr 01 2024 | 94.52 | -2.08 | -2.15% | 96.98 | 96.98 | 94.29 | 1,272,581 |
| Mar 28 2024 | 96.60 | 0.38 | 0.39% | 96.70 | 97.64 | 96.13 | 2,208,658 |
| Mar 27 2024 | 96.22 | 1.04 | 1.09% | 96.29 | 96.87 | 95.33 | 1,278,590 |
| Mar 26 2024 | 95.18 | -0.64 | -0.67% | 96.34 | 96.66 | 94.75 | 2,282,195 |
| Mar 25 2024 | 95.82 | 0.10 | 0.10% | 96.22 | 96.46 | 94.49 | 2,056,034 |
| Mar 22 2024 | 95.72 | -2.01 | -2.06% | 97.46 | 97.73 | 95.565 | 1,832,799 |
| Mar 21 2024 | 97.73 | 1.42 | 1.47% | 96.09 | 97.91 | 95.72 | 1,931,837 |
| Mar 20 2024 | 96.31 | 2.21 | 2.35% | 94.31 | 96.88 | 94.0901 | 2,254,665 |
| Mar 19 2024 | 94.10 | -2.05 | -2.13% | 96.12 | 97.20 | 93.95 | 3,071,153 |
| Mar 18 2024 | 96.15 | 0.97 | 1.02% | 96.33 | 100.38 | 95.80 | 5,415,429 |
