Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | CRVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0223 | 1.51% | 1.5023 | 14:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.4961 | 1.6193 | 1.48 |
CRVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.6193 | 1.36 | 1.48 | 96,724 | 0.1023 | 7.31% |
| 1 Month | 1.78 | 1.9378 | 1.30 | 1.61 | 150,058 | -0.2777 | -15.60% |
| 3 Months | 2.08 | 2.58 | 1.30 | 1.98 | 207,474 | -0.5777 | -27.77% |
| 6 Months | 1.16 | 2.58 | 1.05 | 1.81 | 215,849 | 0.3423 | 29.51% |
| 1 Year | 0.99 | 4.19 | 0.9802 | 2.31 | 448,375 | 0.5123 | 51.75% |
| 3 Years | 2.83 | 9.54 | 0.607 | 4.85 | 1,000,638 | -1.33 | -46.92% |
| 5 Years | 4.31 | 9.54 | 0.607 | 4.72 | 841,077 | -2.81 | -65.14% |
CRVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 1.4101 | 66,273 |
| Apr 24 2024 | 1.51 | -0.02 | -1.31% | 1.60 | 1.60 | 1.49 | 90,571 |
| Apr 23 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.57 | 1.43 | 137,350 |
| Apr 22 2024 | 1.44 | 0.04 | 2.86% | 1.39 | 1.50 | 1.39 | 130,628 |
| Apr 19 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.44 | 1.36 | 58,799 |
| Apr 18 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.45 | 1.30 | 140,418 |
| Apr 17 2024 | 1.36 | -0.11 | -7.48% | 1.50 | 1.5099 | 1.36 | 112,526 |
| Apr 16 2024 | 1.47 | 0.00 | 0.00% | 1.44 | 1.51 | 1.36 | 91,610 |
| Apr 15 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.5364 | 1.41 | 69,357 |
| Apr 12 2024 | 1.53 | -0.03 | -1.92% | 1.60 | 1.6205 | 1.50 | 155,479 |
| Apr 11 2024 | 1.56 | 0.05 | 3.31% | 1.61 | 1.61 | 1.5201 | 122,953 |
| Apr 10 2024 | 1.51 | -0.12 | -7.36% | 1.67 | 1.67 | 1.46 | 228,263 |
| Apr 09 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.78 | 1.60 | 196,127 |
| Apr 08 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.7899 | 1.68 | 120,408 |
| Apr 05 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.78 | 1.63 | 189,988 |
| Apr 04 2024 | 1.69 | -0.06 | -3.43% | 1.77 | 1.85 | 1.685 | 211,054 |
| Apr 03 2024 | 1.75 | -0.08 | -4.37% | 1.83 | 1.86 | 1.73 | 490,276 |
| Apr 02 2024 | 1.83 | -0.03 | -1.61% | 1.83 | 1.9378 | 1.78 | 121,773 |
| Apr 01 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.89 | 1.74 | 117,250 |
| Mar 28 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.85 | 1.762 | 273,600 |
| Mar 27 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.85 | 1.76 | 160,298 |
| Mar 26 2024 | 1.77 | 0.01 | 0.57% | 1.78 | 1.87 | 1.76 | 302,463 |
