Corner Growth Acquisition Corporation (COOLU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721774100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721687700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721428500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721342100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721255700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721169300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721082900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720823700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720737300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720650900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720564500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720478100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720218900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720040640 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719959700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719873300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719614100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719527700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719441300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719354900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719268500 | 11.4 | 0 | 0.00 | 10.6 | 11.4 | 10.6 | 226 |
| 1719009300 | 11.4 | -0.1 | -0.87 | 11.2 | 11.4 | 11.2 | 401 |
| 1718922900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718750100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718663700 | 11.5 | -0.51 | -4.25 | 11.5 | 11.6 | 11.5 | 3688 |
| 1718404500 | 12.01 | -0.68 | -5.36 | 12.5 | 12.5 | 12.01 | 2461 |
| 1718318100 | 12.69 | -0.25 | -1.93 | 12.7 | 12.7 | 12 | 905 |
| 1718231700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 103 |
| 1718145300 | 12.94 | 0 | 0.00 | 12.7 | 12.94 | 12.7 | 1 |
| 1718058900 | 12.94 | 0.64 | 5.20 | 12.19 | 13.2 | 12.19 | 2486 |
| 1717799700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717713300 | 12.3 | -0.1 | -0.81 | 11.5 | 12.3 | 11.5 | 443 |
| 1717626900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717540500 | 12.4 | 0.5 | 4.20 | 11.3 | 12.4 | 11.1 | 2998 |
| 1717454100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717194900 | 11.9 | 0.4 | 3.48 | 11.5 | 12 | 11.5 | 1470 |
| 1717108500 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 472 |
| 1717022100 | 11.1 | -0.11 | -0.98 | 11.25 | 11.25 | 11.1 | 402 |
| 1716935700 | 11.21 | 0.01 | 0.09 | 11.15 | 11.21 | 11.15 | 610 |
| 1716590100 | 11.2 | 0.21 | 1.91 | 11.03 | 11.2 | 11.03 | 722 |
| 1716503700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1716417300 | 10.99 | 0.19 | 1.76 | 10.99 | 10.99 | 10.99 | 200 |
| 1716330900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 222 |
| 1716244500 | 10.8 | 0.59 | 5.78 | 10.8 | 10.8 | 10.8 | 200 |
| 1715985300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1715898900 | 10.21 | -0.62 | -5.72 | 10.25 | 10.91 | 9.82 | 3500 |
| 1715812500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715726100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715639700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715380500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715294100 | 10.83 | 0 | 0.00 | 10.91 | 10.91 | 10.83 | 40 |
| 1715207700 | 10.83 | -0.36 | -3.22 | 10.82 | 10.83 | 10.82 | 2220 |
| 1715121300 | 11.19 | -0.31 | -2.70 | 11.96 | 12.36 | 11.17 | 2322 |
| 1715034900 | 11.5 | -0.1 | -0.86 | 10.94 | 12.5 | 10.94 | 829 |
| 1714775700 | 11.6 | -0.94 | -7.50 | 12.73 | 13 | 11.6 | 4037 |
| 1714689300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714602900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714516500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714430100 | 12.54 | 1.19 | 10.48 | 11.99 | 12.54 | 11.99 | 302 |
| 1714170900 | 11.35 | 0 | 0.00 | 11.99 | 11.99 | 11.35 | 1 |
| 1714084500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
