Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | CORZZ | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 6.41% | 9.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.98 | 8.74 | 9.69 | 9.63 | 9.05 |
CORZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.63 | 0.58 | 6.41% | 8.98 | 9.69 | 8.74 | 890,132 |
| Jun 13 2024 | 9.05 | 0.25 | 2.84% | 9.03 | 10.10 | 8.60 | 1,638,190 |
| Jun 12 2024 | 8.80 | 1.33 | 17.80% | 7.71 | 8.90 | 7.42 | 2,492,215 |
| Jun 11 2024 | 7.47 | 0.97 | 14.92% | 6.36 | 7.555 | 6.36 | 1,090,423 |
| Jun 10 2024 | 6.50 | 0.40 | 6.56% | 5.96 | 7.11 | 5.96 | 1,565,681 |
| Jun 07 2024 | 6.10 | -0.32 | -4.98% | 6.44 | 6.78 | 5.87 | 1,619,763 |
| Jun 06 2024 | 6.42 | 1.62 | 33.75% | 5.20 | 7.34 | 5.10 | 2,690,415 |
| Jun 05 2024 | 4.80 | 0.45 | 10.34% | 4.40 | 4.82 | 4.10 | 1,660,003 |
| Jun 04 2024 | 4.35 | 0.70 | 19.18% | 4.25 | 4.50 | 3.88 | 4,606,332 |
| Jun 03 2024 | 3.65 | -0.07 | -1.88% | 3.77 | 3.97 | 3.62 | 27,353 |
| May 31 2024 | 3.72 | -0.10 | -2.62% | 3.74 | 3.84 | 3.30 | 104,289 |
| May 30 2024 | 3.82 | -0.20 | -4.98% | 4.16 | 4.20 | 3.73 | 300,852 |
| May 29 2024 | 4.02 | 0.32 | 8.65% | 3.79 | 4.09 | 3.52 | 218,590 |
| May 28 2024 | 3.70 | 0.28 | 8.19% | 3.42 | 3.74 | 3.41 | 254,612 |
| May 24 2024 | 3.42 | 0.61 | 21.71% | 2.87 | 3.44 | 2.8501 | 400,948 |
| May 23 2024 | 2.81 | -0.10 | -3.44% | 2.91 | 2.9801 | 2.80 | 245,175 |
| May 22 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 3.00 | 2.80 | 243,146 |
| May 21 2024 | 2.93 | 0.13 | 4.64% | 2.90 | 2.93 | 2.70 | 121,991 |
| May 20 2024 | 2.80 | 0.27 | 10.67% | 2.55 | 2.80 | 2.51 | 132,992 |
| May 17 2024 | 2.53 | 0.00 | 0.00% | 2.47 | 2.68 | 2.47 | 121,008 |
| May 16 2024 | 2.53 | -0.06 | -2.31% | 2.60 | 2.68 | 2.49 | 140,298 |
