Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | CORZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.69% | 3.35 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.21 | 3.39 | 3.35 | 3.20 |
CORZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.51 | 2.88 | 3.13 | 1,819,354 | -0.11 | -3.18% |
| 1 Month | 3.40 | 3.5799 | 2.61 | 3.16 | 2,334,355 | -0.05 | -1.47% |
| 3 Months | 3.90 | 4.29 | 2.61 | 3.48 | 3,301,485 | -0.55 | -14.10% |
| 6 Months | 5.55 | 6.00 | 2.61 | 3.45 | 3,134,768 | -2.20 | -39.64% |
| 1 Year | 5.55 | 6.00 | 2.61 | 3.45 | 3,134,768 | -2.20 | -39.64% |
| 3 Years | 9.74 | 11.49 | 0.051 | 1.23 | 9,993,287 | -6.39 | -65.61% |
| 5 Years | 9.74 | 11.49 | 0.051 | 1.23 | 9,993,287 | -6.39 | -65.61% |
CORZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.20 | 0.20 | 6.67% | 3.11 | 3.288 | 3.05 | 2,094,771 |
| May 01 2024 | 3.00 | 0.07 | 2.39% | 2.91 | 3.14 | 2.88 | 1,544,295 |
| Apr 30 2024 | 2.93 | -0.24 | -7.57% | 3.11 | 3.19 | 2.919 | 2,252,891 |
| Apr 29 2024 | 3.17 | -0.31 | -8.91% | 3.50 | 3.5068 | 3.16 | 1,940,248 |
| Apr 26 2024 | 3.48 | 0.02 | 0.58% | 3.46 | 3.51 | 3.37 | 1,264,563 |
| Apr 25 2024 | 3.46 | 0.04 | 1.17% | 3.30 | 3.52 | 3.28 | 3,095,412 |
| Apr 24 2024 | 3.42 | -0.08 | -2.29% | 3.45 | 3.51 | 3.29 | 2,664,710 |
| Apr 23 2024 | 3.50 | 0.23 | 7.03% | 3.24 | 3.51 | 3.22 | 2,868,196 |
| Apr 22 2024 | 3.27 | 0.17 | 5.48% | 3.30 | 3.36 | 3.10 | 7,746,871 |
| Apr 19 2024 | 3.10 | 0.22 | 7.64% | 2.93 | 3.10 | 2.86 | 2,783,380 |
| Apr 18 2024 | 2.88 | 0.18 | 6.67% | 2.75 | 2.91 | 2.70 | 1,719,885 |
| Apr 17 2024 | 2.70 | -0.02 | -0.74% | 2.78 | 2.80 | 2.61 | 2,163,690 |
| Apr 16 2024 | 2.72 | -0.11 | -3.89% | 2.725 | 2.76 | 2.65 | 2,484,766 |
| Apr 15 2024 | 2.83 | -0.18 | -5.98% | 3.00 | 3.11 | 2.77 | 2,392,275 |
| Apr 12 2024 | 3.01 | 0.01 | 0.33% | 3.052 | 3.09 | 2.94 | 1,665,806 |
| Apr 11 2024 | 3.00 | -0.13 | -4.15% | 3.14 | 3.165 | 3.00 | 1,028,790 |
| Apr 10 2024 | 3.13 | -0.04 | -1.26% | 3.10 | 3.18 | 3.04 | 1,540,947 |
| Apr 09 2024 | 3.17 | -0.21 | -6.21% | 3.34 | 3.355 | 3.13 | 2,029,445 |
| Apr 08 2024 | 3.38 | -0.07 | -2.03% | 3.57 | 3.5799 | 3.32 | 1,564,294 |
| Apr 05 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.555 | 3.372 | 1,841,865 |
| Apr 04 2024 | 3.49 | 0.03 | 0.87% | 3.51 | 3.66 | 3.47 | 2,435,903 |
| Apr 03 2024 | 3.46 | 0.09 | 2.67% | 3.32 | 3.535 | 3.265 | 1,955,240 |
