Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFRL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.8272 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.8272 | 24.8272 |
CNFRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 23.00 | 25.00 | 20.51 | 23.20 | 3,818 | 1.83 | 7.94% |
| 3 Years | 25.03 | 25.315 | 20.51 | 23.71 | 1,820 | -0.2028 | -0.81% |
| 5 Years | 21.00 | 25.6599 | 8.50 | 22.90 | 1,929 | 3.83 | 18.22% |
CNFRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| May 02 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| May 01 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 30 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 29 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 26 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 25 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 24 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 23 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 22 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 19 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 18 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 17 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 16 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 15 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 12 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 11 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 10 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 09 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 08 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 05 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
| Apr 04 2024 | 24.8272 | 0.00 | 0.00% | 24.8272 | 24.8272 | 24.8272 | 0 |
