Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concrete Pumping Holdings Inc | BBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.35% | 6.77 | 19:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.7118 | 6.87 | 6.77 | 6.68 |
BBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.96 | 6.5437 | 6.74 | 58,588 | 0.14 | 2.11% |
| 1 Month | 7.70 | 7.90 | 6.46 | 7.00 | 62,082 | -0.93 | -12.08% |
| 3 Months | 8.14 | 8.48 | 6.46 | 7.66 | 80,887 | -1.37 | -16.83% |
| 6 Months | 7.25 | 8.48 | 6.40 | 7.68 | 76,874 | -0.48 | -6.62% |
| 1 Year | 6.94 | 9.15 | 6.123 | 7.68 | 81,222 | -0.17 | -2.45% |
| 3 Years | 8.15 | 9.70 | 4.64 | 7.57 | 99,733 | -1.38 | -16.93% |
| 5 Years | 6.41 | 9.70 | 1.82 | 6.00 | 122,408 | 0.36 | 5.62% |
BBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.77 | 0.09 | 1.35% | 6.80 | 6.87 | 6.7118 | 56,579 |
| May 02 2024 | 6.68 | 0.07 | 1.06% | 6.69 | 6.76 | 6.645 | 44,935 |
| May 01 2024 | 6.61 | -0.04 | -0.60% | 6.70 | 6.73 | 6.5437 | 45,657 |
| Apr 30 2024 | 6.65 | -0.27 | -3.90% | 6.90 | 6.9403 | 6.64 | 75,178 |
| Apr 29 2024 | 6.92 | 0.11 | 1.62% | 6.87 | 6.96 | 6.80 | 70,097 |
| Apr 26 2024 | 6.81 | 0.21 | 3.18% | 6.63 | 6.83 | 6.63 | 57,075 |
| Apr 25 2024 | 6.60 | 0.03 | 0.46% | 6.55 | 6.65 | 6.54 | 52,531 |
| Apr 24 2024 | 6.57 | 0.03 | 0.46% | 6.56 | 6.6238 | 6.52 | 64,066 |
| Apr 23 2024 | 6.54 | 0.06 | 0.93% | 6.46 | 6.68 | 6.46 | 70,319 |
| Apr 22 2024 | 6.48 | -0.16 | -2.41% | 6.72 | 6.72 | 6.46 | 68,450 |
| Apr 19 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.80 | 6.57 | 53,579 |
| Apr 18 2024 | 6.66 | -0.20 | -2.92% | 6.88 | 6.92 | 6.59 | 86,036 |
| Apr 17 2024 | 6.86 | -0.24 | -3.38% | 7.08 | 7.095 | 6.86 | 40,689 |
| Apr 16 2024 | 7.10 | -0.03 | -0.42% | 7.02 | 7.11 | 7.00 | 54,714 |
| Apr 15 2024 | 7.13 | -0.14 | -1.93% | 7.30 | 7.33 | 7.071 | 58,417 |
| Apr 12 2024 | 7.27 | -0.20 | -2.68% | 7.46 | 7.48 | 7.25 | 74,518 |
| Apr 11 2024 | 7.47 | -0.09 | -1.19% | 7.54 | 7.54 | 7.39 | 44,666 |
| Apr 10 2024 | 7.56 | -0.18 | -2.33% | 7.58 | 7.665 | 7.531 | 98,046 |
| Apr 09 2024 | 7.74 | 0.02 | 0.26% | 7.75 | 7.76 | 7.68 | 60,147 |
| Apr 08 2024 | 7.72 | -0.16 | -2.03% | 7.88 | 7.90 | 7.69 | 73,301 |
| Apr 05 2024 | 7.88 | 0.21 | 2.74% | 7.70 | 7.88 | 7.65 | 49,221 |
| Apr 04 2024 | 7.67 | -0.11 | -1.41% | 7.81 | 7.85 | 7.62 | 68,427 |
