Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concensus Cloud Solutions Inc | CCSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.29% | 11.79 | 16:37:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.69 | 11.69 | 12.30 | 11.79 | 11.64 |
CCSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.81 | 11.62 | 12.28 | 263,069 | -0.76 | -6.06% |
| 1 Month | 14.98 | 15.655 | 11.62 | 13.09 | 223,313 | -3.19 | -21.30% |
| 3 Months | 20.17 | 21.15 | 11.62 | 14.61 | 421,884 | -8.38 | -41.55% |
| 6 Months | 21.66 | 28.095 | 11.62 | 17.11 | 285,382 | -9.87 | -45.57% |
| 1 Year | 37.17 | 38.34 | 11.62 | 21.34 | 207,595 | -25.38 | -68.28% |
| 3 Years | 52.00 | 69.31 | 11.62 | 37.11 | 162,199 | -40.21 | -77.33% |
| 5 Years | 52.00 | 69.31 | 11.62 | 37.11 | 162,199 | -40.21 | -77.33% |
CCSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.79 | 0.15 | 1.29% | 11.69 | 12.30 | 11.69 | 276,147 |
| Apr 30 2024 | 11.64 | -0.86 | -6.88% | 12.37 | 12.505 | 11.62 | 308,516 |
| Apr 29 2024 | 12.50 | 0.23 | 1.87% | 12.36 | 12.81 | 12.20 | 623,605 |
| Apr 26 2024 | 12.27 | -0.20 | -1.60% | 12.52 | 12.63 | 12.25 | 113,238 |
| Apr 25 2024 | 12.47 | -0.12 | -0.95% | 12.51 | 12.65 | 12.42 | 157,707 |
| Apr 24 2024 | 12.59 | -0.03 | -0.24% | 12.55 | 12.645 | 12.45 | 115,072 |
| Apr 23 2024 | 12.62 | 0.07 | 0.56% | 12.51 | 12.98 | 12.51 | 157,783 |
| Apr 22 2024 | 12.55 | -0.33 | -2.56% | 12.96 | 12.99 | 12.50 | 162,437 |
| Apr 19 2024 | 12.88 | -0.03 | -0.23% | 12.73 | 13.12 | 12.675 | 250,945 |
| Apr 18 2024 | 12.91 | 0.40 | 3.20% | 12.52 | 13.06 | 12.47 | 242,445 |
| Apr 17 2024 | 12.51 | -0.03 | -0.24% | 12.59 | 12.805 | 12.46 | 232,906 |
| Apr 16 2024 | 12.54 | -0.07 | -0.56% | 12.48 | 12.72 | 12.28 | 191,627 |
| Apr 15 2024 | 12.61 | -0.08 | -0.63% | 12.51 | 12.84 | 12.40 | 193,100 |
| Apr 12 2024 | 12.69 | -0.67 | -5.01% | 13.20 | 13.59 | 12.67 | 200,073 |
| Apr 11 2024 | 13.36 | -0.23 | -1.69% | 13.65 | 13.715 | 13.0501 | 173,639 |
| Apr 10 2024 | 13.59 | -1.53 | -10.12% | 14.62 | 14.62 | 13.31 | 244,065 |
| Apr 09 2024 | 15.12 | 1.22 | 8.78% | 13.87 | 15.26 | 13.80 | 251,363 |
| Apr 08 2024 | 13.90 | 0.24 | 1.76% | 13.87 | 14.085 | 13.50 | 235,695 |
| Apr 05 2024 | 13.66 | -0.89 | -6.12% | 14.35 | 14.36 | 13.28 | 234,362 |
| Apr 04 2024 | 14.55 | -0.76 | -4.96% | 15.56 | 15.655 | 14.42 | 228,189 |
| Apr 03 2024 | 15.31 | 0.23 | 1.53% | 14.98 | 15.39 | 14.7639 | 171,743 |
| Apr 02 2024 | 15.08 | -0.54 | -3.46% | 15.42 | 15.45 | 14.98 | 266,871 |
