Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Therapeutics Inc | CMPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 7.01% | 1.68 | 18:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.62 | 1.69 | 1.65 | 1.57 |
CMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.69 | 1.33 | 1.50 | 198,312 | 0.26 | 18.31% |
| 1 Month | 1.82 | 1.93 | 1.33 | 1.59 | 333,963 | -0.14 | -7.69% |
| 3 Months | 1.39 | 2.34 | 1.32 | 1.80 | 363,537 | 0.29 | 20.86% |
| 6 Months | 1.77 | 2.34 | 1.15 | 1.69 | 451,781 | -0.09 | -5.08% |
| 1 Year | 3.15 | 3.62 | 1.15 | 2.23 | 427,561 | -1.47 | -46.67% |
| 3 Years | 4.10 | 5.65 | 1.15 | 2.66 | 312,340 | -2.42 | -59.02% |
| 5 Years | 4.10 | 5.65 | 1.15 | 2.66 | 312,340 | -2.42 | -59.02% |
CMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.65 | 0.08 | 5.10% | 1.67 | 1.69 | 1.62 | 475,536 |
| May 01 2024 | 1.57 | 0.13 | 9.03% | 1.46 | 1.61 | 1.44 | 273,114 |
| Apr 30 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.41 | 101,956 |
| Apr 29 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.50 | 1.40 | 82,457 |
| Apr 26 2024 | 1.45 | -0.03 | -2.03% | 1.51 | 1.51 | 1.40 | 65,665 |
| Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.48 | 1.33 | 468,369 |
| Apr 24 2024 | 1.48 | -0.04 | -2.63% | 1.56 | 1.59 | 1.44 | 147,772 |
| Apr 23 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.56 | 1.48 | 72,067 |
| Apr 22 2024 | 1.49 | 0.02 | 1.36% | 1.51 | 1.54 | 1.44 | 106,512 |
| Apr 19 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.5827 | 1.41 | 232,145 |
| Apr 18 2024 | 1.49 | -0.04 | -2.61% | 1.60 | 1.79 | 1.48 | 237,451 |
| Apr 17 2024 | 1.53 | -0.04 | -2.55% | 1.59 | 1.68 | 1.50 | 120,088 |
| Apr 16 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.64 | 1.50 | 718,709 |
| Apr 15 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.65 | 1.52 | 127,996 |
| Apr 12 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.75 | 1.50 | 596,002 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.73 | 1.5105 | 817,488 |
| Apr 10 2024 | 1.60 | -0.07 | -4.19% | 1.58 | 1.77 | 1.54 | 1,074,438 |
| Apr 09 2024 | 1.67 | -0.03 | -1.76% | 1.69 | 1.79 | 1.65 | 243,110 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.80 | 1.65 | 975,994 |
| Apr 05 2024 | 1.70 | -0.04 | -2.30% | 1.78 | 1.785 | 1.70 | 67,350 |
| Apr 04 2024 | 1.74 | -0.11 | -5.95% | 1.82 | 1.93 | 1.71 | 150,573 |
| Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.78 | 1.88 | 1.7205 | 157,714 |
