Columbus McKinnon Historical Data - CMCO

Company Name	Stock Ticker Symbol	Market	Type
Columbus McKinnon Corporation	CMCO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	1.69%	42.05	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.62	41.27	42.04	42.05	41.35

CMCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.22	42.35	40.48	41.44	120,733	0.83	2.01%
1 Month	43.31	43.46	40.20	41.41	119,650	-1.26	-2.91%
3 Months	41.65	44.97	40.20	41.97	130,913	0.40	0.96%
6 Months	31.11	44.97	31.11	39.36	134,172	10.94	35.17%
1 Year	34.93	44.97	30.29	38.66	109,391	7.12	20.38%
3 Years	50.28	55.57	23.54	39.34	120,343	-8.23	-16.37%
5 Years	38.59	57.06	19.20	38.55	119,162	3.46	8.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	41.35	0.08	0.19%	41.26	42.17	41.07	90,052
Apr 30 2024	41.27	-0.91	-2.16%	42.00	42.21	41.27	132,236
Apr 29 2024	42.18	0.25	0.60%	41.99	42.35	41.99	62,184
Apr 26 2024	41.93	0.72	1.75%	41.23	42.17	41.05	81,961
Apr 25 2024	41.21	-0.55	-1.32%	41.235	41.235	40.48	236,253
Apr 24 2024	41.76	0.24	0.58%	41.38	41.865	41.21	149,601
Apr 23 2024	41.52	0.63	1.54%	40.78	41.63	40.64	123,002
Apr 22 2024	40.89	-0.08	-0.20%	41.09	41.34	40.815	138,763
Apr 19 2024	40.97	0.30	0.74%	40.57	41.06	40.45	145,146
Apr 18 2024	40.67	0.41	1.02%	40.55	41.005	40.20	165,605
Apr 17 2024	40.26	-0.57	-1.40%	41.28	41.28	40.20	160,824
Apr 16 2024	40.83	-0.18	-0.44%	40.545	41.23	40.47	99,768
Apr 15 2024	41.01	-0.73	-1.75%	42.01	42.01	40.65	112,777
Apr 12 2024	41.74	-0.69	-1.63%	42.11	42.12	41.54	89,775
Apr 11 2024	42.43	0.62	1.48%	42.11	42.58	41.88	89,531
Apr 10 2024	41.81	-0.85	-1.99%	41.41	41.94	41.34	142,107
Apr 09 2024	42.66	0.35	0.83%	42.40	42.71	42.00	87,100
Apr 08 2024	42.31	0.41	0.98%	42.19	42.75	42.0658	64,866
Apr 05 2024	41.90	-0.14	-0.33%	42.04	42.50	41.78	104,224
Apr 04 2024	42.04	-0.63	-1.48%	43.31	43.46	41.86	105,312
Apr 03 2024	42.67	-0.04	-0.09%	42.42	43.06	42.42	67,235
Apr 02 2024	42.71	-0.39	-0.90%	42.66	42.995	42.53	99,788