Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cohu Inc | COHU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.80 | 30.435 | 31.48 | 31.08 | 30.84 |
COHU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.05 | 31.48 | 28.57 | 29.81 | 245,288 | 2.03 | 6.99% |
1 Month | 33.36 | 33.68 | 28.57 | 30.96 | 221,208 | -2.28 | -6.83% |
3 Months | 31.84 | 34.82 | 28.57 | 31.67 | 297,463 | -0.76 | -2.39% |
6 Months | 31.44 | 36.51 | 28.57 | 32.29 | 272,804 | -0.36 | -1.15% |
1 Year | 33.48 | 43.99 | 28.57 | 34.75 | 271,625 | -2.40 | -7.17% |
3 Years | 44.85 | 47.00 | 24.06 | 33.48 | 345,080 | -13.77 | -30.70% |
5 Years | 14.09 | 51.86 | 8.8901 | 30.31 | 356,750 | 16.99 | 120.58% |
COHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 31.08 | 0.24 | 0.78% | 30.80 | 31.48 | 30.435 | 126,840 |
Apr 25 2024 | 30.84 | 0.48 | 1.58% | 30.02 | 30.945 | 30.02 | 312,034 |
Apr 24 2024 | 30.36 | 0.41 | 1.37% | 30.10 | 30.53 | 29.72 | 199,231 |
Apr 23 2024 | 29.95 | 0.88 | 3.03% | 29.02 | 30.155 | 29.02 | 214,034 |
Apr 22 2024 | 29.07 | 0.29 | 1.01% | 29.14 | 29.415 | 28.66 | 202,091 |
Apr 19 2024 | 28.78 | -0.46 | -1.57% | 29.05 | 29.46 | 28.57 | 301,667 |
Apr 18 2024 | 29.24 | -0.50 | -1.68% | 29.62 | 29.87 | 29.11 | 365,395 |
Apr 17 2024 | 29.74 | -0.73 | -2.40% | 30.39 | 30.75 | 29.73 | 259,789 |
Apr 16 2024 | 30.47 | -0.34 | -1.10% | 30.66 | 30.975 | 30.31 | 260,196 |
Apr 15 2024 | 30.81 | -0.46 | -1.47% | 31.48 | 31.62 | 30.485 | 155,886 |
Apr 12 2024 | 31.27 | -0.74 | -2.31% | 31.51 | 31.77 | 31.195 | 146,987 |
Apr 11 2024 | 32.01 | 0.36 | 1.14% | 31.80 | 32.14 | 31.47 | 164,409 |
Apr 10 2024 | 31.65 | -1.40 | -4.24% | 32.20 | 32.42 | 31.23 | 163,194 |
Apr 09 2024 | 33.05 | 0.63 | 1.94% | 32.71 | 33.20 | 32.71 | 114,116 |
Apr 08 2024 | 32.42 | 0.30 | 0.93% | 32.29 | 32.59 | 32.1112 | 133,842 |
Apr 05 2024 | 32.12 | 0.50 | 1.58% | 31.57 | 32.32 | 31.55 | 241,152 |
Apr 04 2024 | 31.62 | -1.17 | -3.57% | 33.17 | 33.32 | 31.58 | 203,268 |
Apr 03 2024 | 32.79 | 0.41 | 1.27% | 31.94 | 32.9764 | 31.94 | 225,975 |
Apr 02 2024 | 32.38 | -0.61 | -1.85% | 32.42 | 32.785 | 32.015 | 324,896 |
Apr 01 2024 | 32.99 | -0.34 | -1.02% | 33.36 | 33.68 | 32.71 | 235,534 |
Mar 28 2024 | 33.33 | 0.87 | 2.68% | 32.46 | 33.45 | 32.42 | 344,328 |
Mar 27 2024 | 32.46 | 1.60 | 5.18% | 31.18 | 32.46 | 31.03 | 274,609 |