Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CohBar Inc | CWBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.761 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.761 | 0.761 |
CWBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.41 | 2.6499 | 0.65 | 0.8961277 | 73,145 | -1.65 | -68.42% |
| 1 Year | 1.83 | 6.90 | 0.65 | 4.65 | 381,265 | -1.07 | -58.42% |
| 3 Years | 34.80 | 68.10 | 0.65 | 27.13 | 784,643 | -34.04 | -97.81% |
| 5 Years | 73.50 | 144.00 | 0.65 | 31.23 | 568,657 | -72.74 | -98.96% |
CWBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 17 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 16 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 15 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 12 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 11 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 10 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 09 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 08 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 05 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 04 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 03 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 02 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Apr 01 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 28 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 27 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 26 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 25 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 22 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 21 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 20 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
| Mar 19 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
