Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognyte Software Ltd | CGNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.58% | 6.90 | 19:21:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.83 | 6.95 | 6.90 | 6.86 |
CGNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.97 | 6.36 | 6.68 | 293,030 | 0.37 | 5.67% |
| 1 Month | 8.32 | 8.53 | 6.36 | 7.16 | 467,913 | -1.42 | -17.07% |
| 3 Months | 7.08 | 8.53 | 6.36 | 7.36 | 346,681 | -0.18 | -2.54% |
| 6 Months | 4.40 | 8.53 | 4.00 | 6.50 | 391,526 | 2.50 | 56.82% |
| 1 Year | 4.15 | 8.53 | 4.00 | 5.88 | 367,456 | 2.75 | 66.27% |
| 3 Years | 26.20 | 28.55 | 2.305 | 9.72 | 611,803 | -19.30 | -73.66% |
| 5 Years | 32.405 | 33.37 | 2.305 | 11.95 | 642,044 | -25.51 | -78.71% |
CGNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.90 | 0.04 | 0.58% | 6.89 | 6.95 | 6.83 | 206,403 |
| Apr 25 2024 | 6.86 | -0.07 | -1.01% | 6.80 | 6.96 | 6.75 | 175,470 |
| Apr 24 2024 | 6.93 | 0.12 | 1.76% | 6.87 | 6.97 | 6.72 | 262,797 |
| Apr 23 2024 | 6.81 | 0.17 | 2.56% | 6.68 | 6.94 | 6.65 | 252,273 |
| Apr 22 2024 | 6.64 | 0.22 | 3.43% | 6.51 | 6.65 | 6.36 | 349,207 |
| Apr 19 2024 | 6.42 | -0.12 | -1.83% | 6.53 | 6.599 | 6.415 | 425,403 |
| Apr 18 2024 | 6.54 | -0.10 | -1.51% | 6.67 | 6.74 | 6.51 | 293,256 |
| Apr 17 2024 | 6.64 | -0.07 | -1.04% | 6.73 | 6.78 | 6.54 | 476,652 |
| Apr 16 2024 | 6.71 | 0.09 | 1.36% | 6.60 | 6.78 | 6.51 | 340,258 |
| Apr 15 2024 | 6.62 | -0.11 | -1.63% | 6.70 | 6.81 | 6.56 | 401,336 |
| Apr 12 2024 | 6.73 | -0.29 | -4.13% | 6.96 | 6.98 | 6.6001 | 481,002 |
| Apr 11 2024 | 7.02 | 0.05 | 0.72% | 6.95 | 7.17 | 6.81 | 593,117 |
| Apr 10 2024 | 6.97 | -0.30 | -4.13% | 7.06 | 7.18 | 6.89 | 788,818 |
| Apr 09 2024 | 7.27 | -1.14 | -13.56% | 7.80 | 7.938 | 6.80 | 2,531,427 |
| Apr 08 2024 | 8.41 | 0.27 | 3.32% | 8.30 | 8.49 | 8.26 | 464,134 |
| Apr 05 2024 | 8.14 | -0.06 | -0.73% | 8.19 | 8.26 | 8.10 | 230,046 |
| Apr 04 2024 | 8.20 | -0.10 | -1.20% | 8.26 | 8.399 | 8.185 | 248,526 |
| Apr 03 2024 | 8.30 | 0.12 | 1.47% | 8.16 | 8.41 | 8.16 | 196,509 |
| Apr 02 2024 | 8.18 | -0.08 | -0.91% | 8.10 | 8.21 | 8.03 | 177,910 |
| Apr 01 2024 | 8.255 | -0.02 | -0.18% | 8.32 | 8.53 | 8.20 | 202,198 |
| Mar 28 2024 | 8.27 | 0.26 | 3.25% | 8.01 | 8.30 | 7.95 | 274,170 |
| Mar 27 2024 | 8.01 | 0.16 | 2.04% | 7.86 | 8.02 | 7.89 | 210,190 |
