Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coffee Holdings Co | JVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.60% | 1.66 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.60 | 1.72 | 1.66 | 1.67 |
JVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.84 | 1.55 | 1.69 | 67,001 | -0.18 | -9.78% |
| 1 Month | 1.68 | 1.85 | 1.32 | 1.65 | 72,915 | -0.02 | -1.19% |
| 3 Months | 1.11 | 1.85 | 1.025 | 1.51 | 43,504 | 0.55 | 49.55% |
| 6 Months | 0.728 | 1.85 | 0.67 | 1.23 | 37,099 | 0.932 | 128.02% |
| 1 Year | 1.62 | 1.85 | 0.67 | 1.21 | 27,925 | 0.04 | 2.47% |
| 3 Years | 4.76 | 6.2797 | 0.67 | 3.29 | 35,445 | -3.10 | -65.13% |
| 5 Years | 5.06 | 6.48 | 0.67 | 3.68 | 36,376 | -3.40 | -67.19% |
JVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.66 | -0.01 | -0.60% | 1.72 | 1.72 | 1.60 | 52,522 |
| Apr 25 2024 | 1.67 | -0.03 | -1.76% | 1.68 | 1.70 | 1.60 | 22,984 |
| Apr 24 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.80 | 1.68 | 45,217 |
| Apr 23 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.7013 | 1.55 | 131,020 |
| Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.71 | 1.6101 | 63,218 |
| Apr 19 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.665 | 72,566 |
| Apr 18 2024 | 1.81 | 0.12 | 7.10% | 1.73 | 1.85 | 1.715 | 137,439 |
| Apr 17 2024 | 1.69 | 0.08 | 4.97% | 1.65 | 1.76 | 1.63 | 56,668 |
| Apr 16 2024 | 1.61 | -0.18 | -10.06% | 1.82 | 1.8499 | 1.61 | 130,784 |
| Apr 15 2024 | 1.79 | 0.24 | 15.48% | 1.55 | 1.79 | 1.54 | 237,957 |
| Apr 12 2024 | 1.55 | 0.13 | 9.15% | 1.40 | 1.57 | 1.40 | 85,560 |
| Apr 11 2024 | 1.42 | 0.03 | 2.16% | 1.37 | 1.44 | 1.37 | 16,062 |
| Apr 10 2024 | 1.39 | -0.10 | -6.71% | 1.48 | 1.4908 | 1.32 | 37,982 |
| Apr 09 2024 | 1.49 | 0.00 | 0.34% | 1.47 | 1.5367 | 1.4529 | 19,114 |
| Apr 08 2024 | 1.485 | -0.02 | -1.00% | 1.50 | 1.53 | 1.45 | 60,586 |
| Apr 05 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.51 | 1.47 | 16,869 |
| Apr 04 2024 | 1.48 | -0.01 | -0.67% | 1.57 | 1.57 | 1.47 | 39,042 |
| Apr 03 2024 | 1.49 | -0.06 | -3.87% | 1.52 | 1.54 | 1.36 | 73,582 |
| Apr 02 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.65 | 1.42 | 59,097 |
| Apr 01 2024 | 1.59 | 0.01 | 0.63% | 1.68 | 1.70 | 1.53 | 79,633 |
| Mar 28 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.68 | 1.52 | 82,621 |
| Mar 27 2024 | 1.54 | 0.07 | 4.41% | 1.49 | 1.54 | 1.48 | 130,050 |
