Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | COEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0284 | 9.12% | 0.3398 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.3198 | 0.3393 | 0.3398 | 0.3114 |
COEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.3075 | 0.3228644 | 110,917 | -0.0102 | -2.91% |
| 1 Month | 0.32 | 0.48 | 0.3075 | 0.3796412 | 239,569 | 0.0198 | 6.19% |
| 3 Months | 0.5306 | 0.679 | 0.2851 | 0.4353004 | 270,449 | -0.1908 | -35.96% |
| 6 Months | 1.23 | 1.33 | 0.2851 | 0.5925787 | 197,282 | -0.8902 | -72.37% |
| 1 Year | 1.17 | 2.1899 | 0.2851 | 0.9699346 | 162,425 | -0.8302 | -70.96% |
| 3 Years | 8.20 | 8.7551 | 0.2851 | 1.29 | 184,058 | -7.86 | -95.86% |
| 5 Years | 8.20 | 8.7551 | 0.2851 | 1.29 | 184,058 | -7.86 | -95.86% |
COEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3398 | 0.0284 | 9.12% | 0.32 | 0.3398 | 0.3198 | 79,866 |
| Apr 30 2024 | 0.3114 | -0.0235 | -7.02% | 0.3168 | 0.3199 | 0.3075 | 202,006 |
| Apr 29 2024 | 0.3349 | 0.0001 | 0.03% | 0.321 | 0.338 | 0.321 | 93,636 |
| Apr 26 2024 | 0.3348 | 0.0128 | 3.98% | 0.35 | 0.35 | 0.321 | 52,491 |
| Apr 25 2024 | 0.322 | -0.005 | -1.53% | 0.321 | 0.3358 | 0.321 | 69,073 |
| Apr 24 2024 | 0.327 | -0.008 | -2.39% | 0.35 | 0.35 | 0.3214 | 148,174 |
| Apr 23 2024 | 0.335 | -0.02 | -5.63% | 0.34 | 0.3467 | 0.33 | 51,110 |
| Apr 22 2024 | 0.355 | 0.024 | 7.25% | 0.33 | 0.3799 | 0.322 | 88,989 |
| Apr 19 2024 | 0.331 | -0.02 | -5.70% | 0.35 | 0.379899 | 0.321 | 188,390 |
| Apr 18 2024 | 0.351 | -0.0189 | -5.11% | 0.3699 | 0.37 | 0.35 | 50,856 |
| Apr 17 2024 | 0.3699 | -0.0001 | -0.03% | 0.3664 | 0.38 | 0.361 | 81,004 |
| Apr 16 2024 | 0.37 | -0.0049 | -1.31% | 0.3616 | 0.3914 | 0.3516 | 76,665 |
| Apr 15 2024 | 0.3749 | -0.0437 | -10.44% | 0.42 | 0.4251 | 0.33 | 415,911 |
| Apr 12 2024 | 0.4186 | -0.0114 | -2.65% | 0.43 | 0.439 | 0.40 | 234,947 |
| Apr 11 2024 | 0.43 | 0.04 | 10.26% | 0.44 | 0.48 | 0.40 | 1,602,957 |
| Apr 10 2024 | 0.39 | 0.0011 | 0.28% | 0.39 | 0.3998 | 0.3662 | 139,061 |
| Apr 09 2024 | 0.388899 | 0.0388 | 11.08% | 0.364 | 0.41 | 0.3594 | 307,645 |
| Apr 08 2024 | 0.3501 | 0.0268 | 8.29% | 0.323 | 0.3738 | 0.323 | 524,436 |
| Apr 05 2024 | 0.3233 | -0.0063 | -1.91% | 0.335 | 0.34 | 0.3099 | 134,873 |
| Apr 04 2024 | 0.3296 | 0.0102 | 3.19% | 0.328 | 0.3298 | 0.3194 | 149,348 |
| Apr 03 2024 | 0.3194 | 0.0047 | 1.49% | 0.32 | 0.3309 | 0.311 | 226,368 |
| Apr 02 2024 | 0.3147 | 0.0197 | 6.68% | 0.33 | 0.3564 | 0.30 | 931,834 |
