Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clene Inc | CLNN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.41% | 0.4349 | 18:16:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.434 | 0.42 | 0.4397 | 0.4349 | 0.4367 |
CLNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3465 | 0.4397 | 0.3301 | 0.427893 | 807,490 | 0.0884 | 25.51% |
| 1 Month | 0.4175 | 0.4397 | 0.304 | 0.3457557 | 1,507,396 | 0.0174 | 4.17% |
| 3 Months | 0.3838 | 0.5323 | 0.304 | 0.3846906 | 979,428 | 0.0511 | 13.31% |
| 6 Months | 0.385 | 0.60 | 0.25 | 0.3806411 | 930,993 | 0.0499 | 12.96% |
| 1 Year | 0.93 | 1.09 | 0.25 | 0.4941279 | 692,944 | -0.4951 | -53.24% |
| 3 Years | 9.29 | 17.82 | 0.25 | 2.52 | 547,238 | -8.86 | -95.32% |
| 5 Years | 9.55 | 17.82 | 0.25 | 2.93 | 512,782 | -9.12 | -95.45% |
CLNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.4367 | -0.0003 | -0.07% | 0.41 | 0.4367 | 0.4064 | 429,239 |
| May 01 2024 | 0.437 | 0.0052 | 1.20% | 0.4168 | 0.4389 | 0.38 | 970,780 |
| Apr 30 2024 | 0.4318 | 0.0801 | 22.78% | 0.353 | 0.439 | 0.353 | 2,368,943 |
| Apr 29 2024 | 0.3517 | 0.0118 | 3.47% | 0.3439 | 0.35445 | 0.34 | 148,167 |
| Apr 26 2024 | 0.3399 | -0.0066 | -1.90% | 0.3465 | 0.35 | 0.3301 | 120,323 |
| Apr 25 2024 | 0.3465 | 0.0095 | 2.82% | 0.335 | 0.355 | 0.33 | 382,084 |
| Apr 24 2024 | 0.337 | 0.0019 | 0.57% | 0.3384 | 0.34 | 0.325 | 303,314 |
| Apr 23 2024 | 0.3351 | 0.0021 | 0.63% | 0.3374 | 0.3475 | 0.3263 | 314,617 |
| Apr 22 2024 | 0.333 | -0.0162 | -4.64% | 0.33 | 0.3412 | 0.3223 | 561,708 |
| Apr 19 2024 | 0.3492 | 0.0193 | 5.85% | 0.3295 | 0.359 | 0.3131 | 1,233,829 |
| Apr 18 2024 | 0.3299 | -0.0097 | -2.86% | 0.3253 | 0.339831 | 0.307 | 1,336,227 |
| Apr 17 2024 | 0.3396 | 0.0296 | 9.55% | 0.36 | 0.3718 | 0.312 | 9,824,839 |
| Apr 16 2024 | 0.31 | -0.0214 | -6.46% | 0.348 | 0.35 | 0.304 | 8,914,836 |
| Apr 15 2024 | 0.3314 | -0.0283 | -7.87% | 0.359 | 0.369 | 0.321 | 646,201 |
| Apr 12 2024 | 0.3597 | -0.0211 | -5.54% | 0.38 | 0.3824 | 0.3395 | 1,178,148 |
| Apr 11 2024 | 0.3808 | -0.0132 | -3.35% | 0.39 | 0.40 | 0.3806 | 224,601 |
| Apr 10 2024 | 0.394 | 0.002 | 0.51% | 0.392 | 0.40 | 0.3802 | 334,132 |
| Apr 09 2024 | 0.392 | -0.007 | -1.75% | 0.40 | 0.4097 | 0.377 | 417,243 |
| Apr 08 2024 | 0.399 | -0.0147 | -3.55% | 0.4118 | 0.4199 | 0.39 | 359,927 |
| Apr 05 2024 | 0.4137 | -0.0088 | -2.08% | 0.429 | 0.429 | 0.4074 | 131,212 |
| Apr 04 2024 | 0.4225 | 0.0155 | 3.81% | 0.41 | 0.46 | 0.41 | 656,000 |
| Apr 03 2024 | 0.407 | 0.011 | 2.78% | 0.40 | 0.4099 | 0.3803 | 552,574 |
