Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearPoint Neuro Inc | CLPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.94% | 5.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.13 | 5.43 | 5.26 | 5.31 |
CLPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.63 | 5.13 | 5.37 | 84,534 | -0.09 | -1.68% |
| 1 Month | 6.81 | 6.81 | 5.13 | 5.85 | 105,737 | -1.55 | -22.76% |
| 3 Months | 6.95 | 7.97 | 5.13 | 6.59 | 157,903 | -1.69 | -24.32% |
| 6 Months | 5.59 | 7.97 | 4.05 | 6.47 | 128,373 | -0.33 | -5.90% |
| 1 Year | 9.72 | 10.80 | 4.05 | 6.51 | 132,817 | -4.46 | -45.88% |
| 3 Years | 20.00 | 22.80 | 4.05 | 12.22 | 176,565 | -14.74 | -73.70% |
| 5 Years | 5.60 | 31.29 | 2.8601 | 13.41 | 177,084 | -0.34 | -6.07% |
CLPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.43 | 5.13 | 168,814 |
| Apr 25 2024 | 5.31 | -0.01 | -0.19% | 5.27 | 5.40 | 5.19 | 151,450 |
| Apr 24 2024 | 5.32 | -0.18 | -3.27% | 5.52 | 5.52 | 5.27 | 59,294 |
| Apr 23 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.63 | 5.43 | 55,240 |
| Apr 22 2024 | 5.51 | 0.18 | 3.38% | 5.36 | 5.57 | 5.31 | 48,516 |
| Apr 19 2024 | 5.33 | -0.06 | -1.11% | 5.35 | 5.49 | 5.25 | 129,079 |
| Apr 18 2024 | 5.39 | -0.14 | -2.53% | 5.55 | 5.69 | 5.35 | 86,697 |
| Apr 17 2024 | 5.53 | -0.05 | -0.90% | 5.63 | 5.67 | 5.469 | 137,365 |
| Apr 16 2024 | 5.58 | -0.03 | -0.53% | 5.55 | 5.7699 | 5.47 | 113,266 |
| Apr 15 2024 | 5.61 | -0.20 | -3.44% | 5.93 | 6.09 | 5.35 | 304,738 |
| Apr 12 2024 | 5.81 | -0.39 | -6.29% | 6.16 | 6.23 | 5.72 | 194,220 |
| Apr 11 2024 | 6.20 | 0.04 | 0.65% | 6.23 | 6.28 | 6.0983 | 58,081 |
| Apr 10 2024 | 6.16 | -0.22 | -3.45% | 6.13 | 6.3232 | 6.02 | 101,295 |
| Apr 09 2024 | 6.38 | 0.10 | 1.59% | 6.30 | 6.39 | 6.22 | 74,200 |
| Apr 08 2024 | 6.28 | -0.15 | -2.33% | 6.48 | 6.5299 | 6.19 | 139,598 |
| Apr 05 2024 | 6.43 | 0.05 | 0.78% | 6.39 | 6.53 | 6.32 | 57,354 |
| Apr 04 2024 | 6.38 | -0.22 | -3.33% | 6.61 | 6.71 | 6.32 | 86,870 |
| Apr 03 2024 | 6.60 | 0.15 | 2.33% | 6.42 | 6.64 | 6.37 | 65,358 |
| Apr 02 2024 | 6.45 | -0.28 | -4.16% | 6.57 | 6.57 | 6.36 | 97,571 |
| Apr 01 2024 | 6.73 | -0.07 | -1.03% | 6.81 | 6.81 | 6.481 | 78,236 |
| Mar 28 2024 | 6.80 | 0.08 | 1.19% | 6.72 | 6.92 | 6.655 | 84,050 |
| Mar 27 2024 | 6.72 | 0.18 | 2.75% | 6.59 | 6.72 | 6.54 | 83,796 |
