Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearmind Medicine Inc | CMND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0301 | -2.57% | 1.14 | 19:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.15 | 1.23 | 1.19 | 1.1701 |
CMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.15 | 1.19 | 44,093 | -0.04 | -3.39% |
| 1 Month | 1.16 | 1.37 | 1.10 | 1.23 | 149,629 | -0.02 | -1.72% |
| 3 Months | 1.49 | 2.08 | 1.05 | 1.50 | 482,406 | -0.35 | -23.49% |
| 6 Months | 4.17 | 6.80 | 0.9205 | 3.02 | 1,519,011 | -3.03 | -72.66% |
| 1 Year | 17.391 | 20.64 | 0.9205 | 5.00 | 1,325,164 | -16.25 | -93.44% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 12.23 | 1,177,780 | -161.46 | -99.30% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 12.23 | 1,177,780 | -161.46 | -99.30% |
CMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.19 | 0.02 | 1.70% | 1.20 | 1.23 | 1.15 | 71,847 |
| May 02 2024 | 1.1701 | -0.01 | -0.84% | 1.18 | 1.21 | 1.15 | 46,640 |
| May 01 2024 | 1.18 | -0.01 | -0.65% | 1.20 | 1.20 | 1.16 | 14,538 |
| Apr 30 2024 | 1.1877 | -0.01 | -1.03% | 1.20 | 1.21 | 1.1601 | 52,239 |
| Apr 29 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.27 | 1.15 | 84,066 |
| Apr 26 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.15 | 22,984 |
| Apr 25 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.20 | 1.15 | 19,401 |
| Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.16 | 30,680 |
| Apr 23 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.22 | 1.15 | 32,254 |
| Apr 22 2024 | 1.19 | 0.00 | 0.42% | 1.22 | 1.22 | 1.14 | 45,400 |
| Apr 19 2024 | 1.185 | 0.01 | 0.59% | 1.18 | 1.24 | 1.13 | 113,203 |
| Apr 18 2024 | 1.1781 | -0.01 | -1.00% | 1.16 | 1.20 | 1.15 | 35,639 |
| Apr 17 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.27 | 1.13 | 986,676 |
| Apr 16 2024 | 1.22 | -0.04 | -2.79% | 1.24 | 1.26 | 1.21 | 46,557 |
| Apr 15 2024 | 1.255 | 0.01 | 1.21% | 1.29 | 1.29 | 1.2001 | 25,290 |
| Apr 12 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.29 | 1.20 | 78,817 |
| Apr 11 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.33 | 1.2001 | 89,569 |
| Apr 10 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.37 | 1.1728 | 923,460 |
| Apr 09 2024 | 1.32 | 0.20 | 17.86% | 1.14 | 1.34 | 1.12 | 276,112 |
| Apr 08 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.1699 | 1.1001 | 35,098 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.10 | 65,925 |
| Apr 04 2024 | 1.15 | 0.03 | 3.14% | 1.10 | 1.26 | 1.10 | 213,872 |
