Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Technologies Inc | CETY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.33% | 1.45 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.45 | 1.50 | 1.45 | 1.50 |
CETY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.6499 | 1.39 | 1.48 | 48,133 | -0.02 | -1.36% |
| 1 Month | 1.52 | 1.79 | 1.27 | 1.55 | 73,527 | -0.07 | -4.61% |
| 3 Months | 0.52 | 2.39 | 0.45 | 1.06 | 864,195 | 0.93 | 178.85% |
| 6 Months | 1.60 | 2.39 | 0.45 | 1.06 | 417,352 | -0.15 | -9.38% |
| 1 Year | 1.95 | 3.12 | 0.45 | 1.13 | 223,896 | -0.50 | -25.64% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.32 | 224,084 | -2.04 | -58.45% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.32 | 224,084 | -2.04 | -58.45% |
CETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.50 | 1.45 | 8,723 |
| May 02 2024 | 1.50 | 0.05 | 3.45% | 1.46 | 1.50 | 1.45 | 27,363 |
| May 01 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.51 | 1.45 | 35,108 |
| Apr 30 2024 | 1.50 | 0.01 | 0.67% | 1.57 | 1.57 | 1.4119 | 54,030 |
| Apr 29 2024 | 1.49 | 0.03 | 2.05% | 1.48 | 1.6499 | 1.39 | 81,098 |
| Apr 26 2024 | 1.46 | -0.06 | -3.95% | 1.47 | 1.5258 | 1.425 | 43,068 |
| Apr 25 2024 | 1.52 | -0.02 | -1.30% | 1.47 | 1.54 | 1.46 | 22,912 |
| Apr 24 2024 | 1.54 | 0.10 | 6.94% | 1.45 | 1.56 | 1.39 | 41,525 |
| Apr 23 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.50 | 1.38 | 35,903 |
| Apr 22 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.62 | 1.40 | 153,947 |
| Apr 19 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.70 | 1.41 | 42,020 |
| Apr 18 2024 | 1.45 | -0.03 | -2.03% | 1.46 | 1.55 | 1.3801 | 64,056 |
| Apr 17 2024 | 1.48 | -0.15 | -9.20% | 1.61 | 1.69 | 1.47 | 95,288 |
| Apr 16 2024 | 1.63 | 0.05 | 3.16% | 1.54 | 1.66 | 1.52 | 74,310 |
| Apr 15 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.60 | 1.27 | 128,915 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.658 | 1.62 | 21,688 |
| Apr 11 2024 | 1.66 | 0.09 | 5.73% | 1.58 | 1.7741 | 1.57 | 78,846 |
| Apr 10 2024 | 1.57 | -0.07 | -4.27% | 1.6101 | 1.62 | 1.5501 | 48,646 |
| Apr 09 2024 | 1.64 | -0.10 | -5.74% | 1.73 | 1.79 | 1.63 | 171,768 |
| Apr 08 2024 | 1.7399 | 0.16 | 10.12% | 1.55 | 1.7447 | 1.55 | 87,118 |
