Clean Energy Special Situations Corporation Historical Data - SWSSU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	11.01	0	0.00	11.01	11.01	11.01	0
1721255700	11.01	0	0.00	11.01	11.01	11.01	0
1721169300	11.01	0	0.00	11.01	11.01	11.01	0
1721082900	11.01	0	0.00	11.01	11.01	11.01	0
1720823700	11.01	0	0.00	11.01	11.01	11.01	0
1720737300	11.01	0	0.00	11.01	11.01	11.01	0
1720650900	11.01	0	0.00	11.01	11.01	11.01	0
1720564500	11.01	0	0.00	11.01	11.01	11.01	0
1720478100	11.01	0	0.00	11.01	11.01	11.01	0
1720218900	11.01	0	0.00	11.01	11.01	11.01	0
1720040640	11.01	0	0.00	11.01	11.01	11.01	0
1719959700	11.01	0	0.00	11.01	11.01	11.01	0
1719873300	11.01	0	0.00	11.01	11.01	11.01	0
1719614100	11.01	0	0.00	11.01	11.01	11.01	0
1719527700	11.01	0	0.00	11.01	11.01	11.01	0
1719441300	11.01	0	0.00	11.01	11.01	11.01	0
1719354900	11.01	0	0.00	11.01	11.01	11.01	0
1719268500	11.01	0	0.00	11.01	11.01	11.01	0
1719009300	11.01	0	0.00	11.01	11.01	11.01	0
1718922900	11.01	0	0.00	11.01	11.01	11.01	0
1718750100	11.01	0	0.00	11.01	11.01	11.01	0
1718663700	11.01	0	0.00	11.01	11.01	11.01	0
1718404500	11.01	0	0.00	11.01	11.01	11.01	0
1718318100	11.01	0	0.00	11.01	11.01	11.01	0
1718231700	11.01	0	0.00	11.01	11.01	11.01	0
1718145300	11.01	0	0.00	11.01	11.01	11.01	0
1718058900	11.01	0	0.00	11.01	11.01	11.01	0
1717799700	11.01	0	0.00	11	11.01	11	10
1717713300	11.01	-0.39	-3.42	11.8	11.8	11.01	901
1717626900	11.4	-0.48	-4.04	12.49	12.77	11.4	363
1717540500	11.88	-1.22	-9.31	12.5	13.4	11.4	2967
1717454100	13.1	1.21	10.18	13.1	13.1	11.99	468
1717194900	11.89	0	0.00	11.91	11.91	11.89	88
1717108500	11.89	0	0.00	11.89	11.89	11.89	0
1717022100	11.89	1.19	11.12	10.89	11.89	10.89	397
1716935700	10.7	0.12	1.13	10.7	10.7	10.7	100
1716590100	10.58	0	0.00	10.58	10.58	10.58	0
1716503700	10.58	0	0.00	10.58	10.58	10.58	0
1716417300	10.58	0	0.00	10.58	10.58	10.58	0
1716330900	10.58	0	0.00	10.58	10.58	10.58	0
1716244500	10.58	0	0.00	10.58	10.58	10.58	0
1715985300	10.58	0	0.00	10.58	10.58	10.58	0
1715898900	10.58	0	0.00	10.58	10.58	10.58	0
1715812500	10.58	0	0.00	10.58	10.58	10.58	0
1715726100	10.58	0	0.00	10.58	10.58	10.58	0
1715639700	10.58	0	0.00	10.58	10.58	10.58	0
1715380500	10.58	0	0.00	10.58	10.58	10.58	0
1715294100	10.58	0	0.00	10.58	10.58	10.58	0
1715207700	10.58	0	0.00	10.58	10.58	10.58	0
1715121300	10.58	0	0.00	10.58	10.58	10.58	0
1715034900	10.58	0	0.00	10.58	10.58	10.58	0
1714775700	10.58	0	0.00	10.58	10.58	10.58	0
1714689300	10.58	0	0.00	10.58	10.58	10.58	0
1714602900	10.58	0	0.00	10.58	10.58	10.58	0
1714516500	10.58	0	0.00	10.58	10.58	10.58	0
1714430100	10.58	0	0.00	10.35	10.58	10.35	90
1714170900	10.58	0	0.00	10.58	10.58	10.58	0
1714084500	10.58	0	0.00	10.58	10.58	10.58	0
1713998100	10.58	0	0.00	10.58	10.58	10.58	0
1713911700	10.58	0	0.00	10.58	10.58	10.58	0
1713825300	10.58	0	0.00	10.35	10.58	10.35	4
1713566100	10.58	0	0.00	10.35	10.58	10.35	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clean Energy Special Situations Corporation (SWSSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clean Energy Special Situations Corporation (SWSSU) Historical

Clean Energy Special Situations Corporation (SWSSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T