Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Holding Company | CHCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 104.47 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.48 | 103.70 | 106.24 | 104.47 | 104.76 |
CHCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.40 | 106.24 | 100.99 | 103.41 | 64,058 | -0.93 | -0.88% |
| 1 Month | 101.00 | 106.24 | 97.50 | 101.84 | 58,825 | 3.47 | 3.44% |
| 3 Months | 100.09 | 106.24 | 97.50 | 101.78 | 60,100 | 4.38 | 4.38% |
| 6 Months | 96.73 | 115.89 | 92.76 | 103.13 | 62,572 | 7.74 | 8.00% |
| 1 Year | 90.10 | 115.89 | 83.08 | 97.44 | 64,043 | 14.37 | 15.95% |
| 3 Years | 77.91 | 115.89 | 71.6113 | 88.88 | 66,626 | 26.56 | 34.09% |
| 5 Years | 79.60 | 115.89 | 53.06 | 81.72 | 65,096 | 24.87 | 31.24% |
CHCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 104.47 | -0.29 | -0.28% | 105.48 | 106.24 | 103.70 | 60,433 |
| May 02 2024 | 104.76 | 0.78 | 0.75% | 104.91 | 105.79 | 104.53 | 82,486 |
| May 01 2024 | 103.98 | 2.96 | 2.93% | 101.73 | 104.57 | 101.62 | 63,712 |
| Apr 30 2024 | 101.02 | -1.84 | -1.79% | 102.65 | 103.32 | 100.99 | 52,689 |
| Apr 29 2024 | 102.86 | -1.25 | -1.20% | 104.12 | 104.74 | 102.79 | 84,954 |
| Apr 26 2024 | 104.11 | -1.10 | -1.05% | 105.40 | 105.40 | 103.90 | 36,449 |
| Apr 25 2024 | 105.21 | -0.93 | -0.88% | 106.14 | 106.14 | 103.85 | 63,591 |
| Apr 24 2024 | 106.14 | 2.29 | 2.21% | 104.75 | 106.24 | 102.41 | 51,866 |
| Apr 23 2024 | 103.85 | 0.31 | 0.30% | 103.40 | 104.3423 | 102.8801 | 72,888 |
| Apr 22 2024 | 103.54 | 0.53 | 0.51% | 102.59 | 104.28 | 102.59 | 54,410 |
| Apr 19 2024 | 103.01 | 3.03 | 3.03% | 99.71 | 103.08 | 99.49 | 68,393 |
| Apr 18 2024 | 99.98 | 1.28 | 1.30% | 98.33 | 100.43 | 98.22 | 69,263 |
| Apr 17 2024 | 98.70 | 0.35 | 0.36% | 98.28 | 99.64 | 98.28 | 58,391 |
| Apr 16 2024 | 98.35 | -0.75 | -0.76% | 98.18 | 98.98 | 97.50 | 52,426 |
| Apr 15 2024 | 99.10 | 0.32 | 0.32% | 99.00 | 99.70 | 97.88 | 61,891 |
| Apr 12 2024 | 98.78 | -0.61 | -0.61% | 98.00 | 99.14 | 98.00 | 57,090 |
| Apr 11 2024 | 99.39 | 0.84 | 0.85% | 98.77 | 99.62 | 98.00 | 51,832 |
| Apr 10 2024 | 98.55 | -3.65 | -3.57% | 100.32 | 100.485 | 97.66 | 89,293 |
| Apr 09 2024 | 102.20 | 0.25 | 0.25% | 102.49 | 103.265 | 101.3215 | 36,470 |
| Apr 08 2024 | 101.95 | 0.44 | 0.43% | 101.57 | 102.56 | 101.4222 | 23,237 |
