Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Services Inc | CZFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.38% | 42.60 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.45 | 42.45 | 43.39 | 42.50 | 42.44 |
CZFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.62 | 43.62 | 38.91 | 40.94 | 9,887 | -1.02 | -2.34% |
| 1 Month | 47.27 | 48.93 | 38.91 | 43.63 | 5,719 | -4.67 | -9.88% |
| 3 Months | 52.79 | 53.00 | 38.91 | 45.30 | 6,030 | -10.19 | -19.30% |
| 6 Months | 50.00 | 66.52 | 38.91 | 55.31 | 8,904 | -7.40 | -14.80% |
| 1 Year | 87.3774 | 92.00 | 38.91 | 63.67 | 14,890 | -44.78 | -51.25% |
| 3 Years | 67.122 | 92.00 | 38.91 | 68.09 | 11,462 | -24.52 | -36.53% |
| 5 Years | 67.122 | 92.00 | 38.91 | 68.09 | 11,462 | -24.52 | -36.53% |
CZFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.44 | 2.04 | 5.05% | 40.92 | 42.44 | 40.11 | 7,379 |
| Apr 30 2024 | 40.40 | -0.38 | -0.93% | 41.83 | 41.83 | 40.00 | 8,934 |
| Apr 29 2024 | 40.78 | 0.78 | 1.95% | 39.84 | 42.36 | 38.91 | 2,582 |
| Apr 26 2024 | 40.00 | -2.17 | -5.15% | 42.14 | 42.14 | 39.38 | 19,996 |
| Apr 25 2024 | 42.17 | -1.91 | -4.33% | 43.62 | 43.62 | 41.65 | 10,542 |
| Apr 24 2024 | 44.08 | -0.42 | -0.94% | 43.65 | 44.08 | 42.5101 | 6,016 |
| Apr 23 2024 | 44.50 | 0.00 | 0.00% | 44.01 | 44.50 | 44.01 | 1,563 |
| Apr 22 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 43.5201 | 2,637 |
| Apr 19 2024 | 45.00 | 1.73 | 4.00% | 42.91 | 45.00 | 42.25 | 7,306 |
| Apr 18 2024 | 43.27 | -0.73 | -1.66% | 43.49 | 43.62 | 42.934 | 7,774 |
| Apr 17 2024 | 44.00 | -0.17 | -0.38% | 44.00 | 44.00 | 43.60 | 1,442 |
| Apr 16 2024 | 44.17 | -0.38 | -0.85% | 44.05 | 44.49 | 43.8213 | 2,700 |
| Apr 15 2024 | 44.55 | -1.02 | -2.24% | 45.62 | 45.99 | 44.55 | 2,482 |
| Apr 12 2024 | 45.57 | -1.94 | -4.08% | 47.04 | 47.91 | 45.175 | 3,950 |
| Apr 11 2024 | 47.51 | 0.60 | 1.28% | 46.64 | 47.55 | 46.64 | 11,506 |
| Apr 10 2024 | 46.91 | -1.09 | -2.27% | 46.67 | 46.91 | 44.61 | 8,390 |
| Apr 09 2024 | 48.00 | 0.68 | 1.44% | 47.69 | 48.00 | 46.55 | 3,125 |
| Apr 08 2024 | 47.32 | 0.02 | 0.04% | 47.91 | 48.93 | 47.32 | 789 |
| Apr 05 2024 | 47.30 | 0.09 | 0.19% | 46.55 | 47.84 | 46.55 | 1,249 |
| Apr 04 2024 | 47.21 | 0.45 | 0.96% | 47.27 | 48.12 | 47.21 | 4,026 |
| Apr 03 2024 | 46.76 | 0.24 | 0.52% | 46.09 | 48.17 | 46.09 | 3,569 |
| Apr 02 2024 | 46.52 | -1.66 | -3.45% | 48.11 | 48.11 | 46.5078 | 5,594 |
