Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Community Bancorp | CZWI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 07:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 |
CZWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 11.00 | 10.1397 | 10.60 | 3,145 | 0.43 | 4.07% |
| 1 Month | 11.78 | 11.9195 | 10.1397 | 11.06 | 6,852 | -0.78 | -6.62% |
| 3 Months | 12.21 | 12.61 | 10.1397 | 12.11 | 31,609 | -1.21 | -9.91% |
| 6 Months | 9.17 | 12.63 | 9.00 | 11.81 | 20,534 | 1.83 | 19.96% |
| 1 Year | 10.08 | 12.63 | 7.61 | 11.05 | 14,254 | 0.92 | 9.13% |
| 3 Years | 13.05 | 16.49 | 7.61 | 12.62 | 13,449 | -2.05 | -15.71% |
| 5 Years | 11.82 | 16.49 | 5.26 | 11.56 | 14,773 | -0.82 | -6.94% |
CZWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.00 | 0.61 | 5.87% | 10.45 | 11.00 | 10.45 | 3,504 |
| Apr 29 2024 | 10.39 | 0.03 | 0.29% | 10.38 | 10.40 | 10.1397 | 3,029 |
| Apr 26 2024 | 10.36 | -0.12 | -1.15% | 10.37 | 10.77 | 10.315 | 4,314 |
| Apr 25 2024 | 10.48 | -0.27 | -2.51% | 10.36 | 10.48 | 10.36 | 1,603 |
| Apr 24 2024 | 10.75 | -0.06 | -0.56% | 10.57 | 10.97 | 10.3916 | 3,274 |
| Apr 23 2024 | 10.81 | 0.28 | 2.66% | 10.53 | 10.83 | 10.40 | 4,786 |
| Apr 22 2024 | 10.53 | -0.44 | -4.01% | 10.98 | 10.98 | 10.53 | 8,380 |
| Apr 19 2024 | 10.97 | 0.29 | 2.72% | 10.65 | 10.97 | 10.5874 | 6,798 |
| Apr 18 2024 | 10.68 | -0.18 | -1.66% | 10.83 | 10.85 | 10.53 | 6,684 |
| Apr 17 2024 | 10.86 | 0.07 | 0.65% | 10.88 | 10.88 | 10.75 | 17,581 |
| Apr 16 2024 | 10.79 | -0.20 | -1.82% | 10.7514 | 10.94 | 10.7514 | 2,168 |
| Apr 15 2024 | 10.99 | 0.14 | 1.29% | 10.76 | 11.035 | 10.76 | 17,358 |
| Apr 12 2024 | 10.85 | -0.22 | -1.99% | 11.00 | 11.05 | 10.85 | 5,397 |
| Apr 11 2024 | 11.07 | -0.01 | -0.09% | 11.09 | 11.16 | 11.00 | 14,322 |
| Apr 10 2024 | 11.08 | -0.52 | -4.48% | 11.20 | 11.20 | 11.00 | 5,317 |
| Apr 09 2024 | 11.60 | -0.14 | -1.19% | 11.75 | 11.75 | 11.60 | 2,653 |
| Apr 08 2024 | 11.74 | 0.01 | 0.09% | 11.79 | 11.851 | 11.602 | 11,650 |
| Apr 05 2024 | 11.73 | -0.07 | -0.59% | 11.85 | 11.86 | 11.61 | 6,680 |
| Apr 04 2024 | 11.80 | 0.08 | 0.68% | 11.79 | 11.8657 | 11.725 | 2,002 |
| Apr 03 2024 | 11.72 | -0.23 | -1.92% | 11.78 | 11.9195 | 11.72 | 9,537 |
| Apr 02 2024 | 11.95 | -0.24 | -1.97% | 12.25 | 12.25 | 11.88 | 5,769 |
| Apr 01 2024 | 12.19 | 0.04 | 0.33% | 12.14 | 12.19 | 12.04 | 9,540 |
