Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | CIFRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0484 | -4.52% | 1.0215 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.98 | 1.08 | 1.0215 | 1.0699 |
CIFRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIFRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.0215 | -0.05 | -4.52% | 1.01 | 1.08 | 0.98 | 26,370 |
| May 30 2024 | 1.0699 | 0.07 | 7.00% | 1.00 | 1.0699 | 1.00 | 3,655 |
| May 29 2024 | 0.9999 | -0.0551 | -5.22% | 1.05 | 1.08 | 0.98 | 91,050 |
| May 28 2024 | 1.055 | -0.07 | -6.63% | 1.10 | 1.10 | 1.0501 | 28,628 |
| May 24 2024 | 1.1299 | -0.01 | -0.89% | 1.13 | 1.1699 | 1.065 | 134,765 |
| May 23 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 1.09 | 15,456 |
| May 22 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.2601 | 1.09 | 78,749 |
| May 21 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.09 | 51,190 |
| May 20 2024 | 1.14 | 0.07 | 6.54% | 1.07 | 1.15 | 1.07 | 25,558 |
| May 17 2024 | 1.07 | -0.02 | -1.84% | 1.09 | 1.1305 | 1.07 | 16,706 |
| May 16 2024 | 1.0901 | -0.07 | -6.03% | 1.22 | 1.22 | 1.08 | 62,823 |
| May 15 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.18 | 1.12 | 32,874 |
| May 14 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.1552 | 1.10 | 13,259 |
| May 13 2024 | 1.16 | 0.05 | 4.50% | 1.06 | 1.17 | 1.05 | 24,352 |
| May 10 2024 | 1.11 | -0.04 | -3.29% | 1.20 | 1.20 | 1.08 | 27,829 |
| May 09 2024 | 1.1478 | 0.05 | 4.35% | 1.10 | 1.20 | 1.10 | 10,298 |
| May 08 2024 | 1.10 | 0.00 | 0.01% | 1.19 | 1.19 | 1.03 | 26,556 |
| May 07 2024 | 1.0999 | -0.12 | -9.84% | 1.20 | 1.2198 | 1.06 | 45,141 |
| May 06 2024 | 1.22 | 0.12 | 10.91% | 1.28 | 1.28 | 1.14 | 107,673 |
| May 03 2024 | 1.10 | 0.09 | 8.91% | 1.11 | 1.24 | 1.05 | 87,425 |
| May 02 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.10 | 0.92 | 104,777 |
