Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | CIFR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.58% | 4.50 | 19:57:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 4.3905 | 4.62 | 4.50 | 4.43 |
CIFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 5.00 | 3.56 | 4.43 | 6,914,474 | 0.77 | 20.64% |
| 1 Month | 4.94 | 5.00 | 3.30 | 4.17 | 6,166,845 | -0.44 | -8.91% |
| 3 Months | 2.87 | 5.75 | 2.40 | 3.89 | 8,625,519 | 1.63 | 56.79% |
| 6 Months | 3.47 | 5.75 | 2.155 | 3.73 | 8,042,157 | 1.03 | 29.68% |
| 1 Year | 2.47 | 5.75 | 1.76 | 3.64 | 4,712,858 | 2.03 | 82.19% |
| 3 Years | 10.21 | 15.47 | 0.3818 | 3.64 | 2,286,884 | -5.71 | -55.93% |
| 5 Years | 10.21 | 15.47 | 0.3818 | 3.64 | 2,286,884 | -5.71 | -55.93% |
CIFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.50 | 0.07 | 1.58% | 4.48 | 4.62 | 4.3905 | 3,494,539 |
| Apr 25 2024 | 4.43 | -0.21 | -4.53% | 4.267 | 4.46 | 4.19 | 5,996,461 |
| Apr 24 2024 | 4.64 | -0.17 | -3.53% | 4.76 | 5.00 | 4.55 | 4,918,131 |
| Apr 23 2024 | 4.81 | 0.25 | 5.48% | 4.47 | 4.89 | 4.41 | 7,137,924 |
| Apr 22 2024 | 4.56 | 0.72 | 18.75% | 4.03 | 4.565 | 3.86 | 8,293,131 |
| Apr 19 2024 | 3.84 | 0.16 | 4.35% | 3.73 | 3.99 | 3.56 | 8,226,722 |
| Apr 18 2024 | 3.68 | 0.26 | 7.60% | 3.49 | 3.835 | 3.41 | 5,561,237 |
| Apr 17 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.59 | 3.30 | 5,591,764 |
| Apr 16 2024 | 3.36 | -0.29 | -7.95% | 3.542 | 3.542 | 3.30 | 5,676,940 |
| Apr 15 2024 | 3.65 | -0.18 | -4.58% | 3.82 | 3.90 | 3.59 | 4,048,820 |
| Apr 12 2024 | 3.825 | -0.33 | -7.83% | 4.06 | 4.15 | 3.735 | 5,771,134 |
| Apr 11 2024 | 4.15 | -0.06 | -1.43% | 4.21 | 4.21 | 3.875 | 6,931,313 |
| Apr 10 2024 | 4.21 | 0.01 | 0.24% | 4.09 | 4.42 | 4.07 | 5,668,359 |
| Apr 09 2024 | 4.20 | -0.09 | -2.10% | 4.20 | 4.31 | 4.12 | 4,093,928 |
| Apr 08 2024 | 4.29 | 0.24 | 5.93% | 4.32 | 4.55 | 3.91 | 8,040,393 |
| Apr 05 2024 | 4.05 | -0.11 | -2.64% | 4.06 | 4.215 | 3.885 | 4,480,231 |
| Apr 04 2024 | 4.16 | -0.19 | -4.37% | 4.44 | 4.59 | 4.15 | 6,293,748 |
| Apr 03 2024 | 4.35 | 0.06 | 1.40% | 4.24 | 4.49 | 4.155 | 5,008,232 |
| Apr 02 2024 | 4.29 | -0.59 | -12.09% | 4.065 | 4.31 | 4.00 | 8,895,512 |
| Apr 01 2024 | 4.88 | -0.27 | -5.24% | 4.94 | 4.94 | 4.61 | 6,536,078 |
| Mar 28 2024 | 5.15 | -0.18 | -3.38% | 5.35 | 5.75 | 5.03 | 14,392,320 |
| Mar 27 2024 | 5.33 | 0.11 | 2.11% | 5.33 | 5.655 | 5.25 | 11,021,469 |
