News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -25.527831094 | 5.21 | 5.36 | 3.35 | 8922470 | 4.19647707 | CS |
| 4 | -0.73 | -15.8351409978 | 4.61 | 7.99 | 3.35 | 10226787 | 5.59903916 | CS |
| 12 | -0.27 | -6.50602409639 | 4.15 | 7.99 | 3.35 | 9759729 | 4.85547155 | CS |
| 26 | 1.26 | 48.0916030534 | 2.62 | 7.99 | 2.6094 | 8955717 | 4.39105887 | CS |
| 52 | 0.46 | 13.4502923977 | 3.42 | 7.99 | 2.155 | 6818338 | 4.06392784 | CS |
| 156 | -6.33 | -61.9980411361 | 10.21 | 15.47 | 0.3818 | 2918428 | 3.96067609 | CS |
| 260 | -6.33 | -61.9980411361 | 10.21 | 15.47 | 0.3818 | 2918428 | 3.96067609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723070100 | 3.88 | -0.09 | -2.27 | 4.18 | 4.42 | 3.85 | 10282689 |
| 1722983700 | 3.97 | -0.08 | -1.98 | 4.21 | 4.23 | 3.905 | 5706104 |
| 1722897300 | 4.05 | -0.28 | -6.47 | 3.59 | 4.1399 | 3.35 | 11440075 |
| 1722638100 | 4.33 | -0.5 | -10.35 | 4.6 | 4.765 | 4.23 | 9327771 |
| 1722551700 | 4.83 | -0.4 | -7.65 | 5.21 | 5.36 | 4.8 | 7855713 |
| 1722465300 | 5.23 | -0.08 | -1.51 | 5.49 | 5.6849999 | 5.2 | 8781941 |
| 1722378900 | 5.3099999 | -0.26 | -4.67 | 5.59 | 5.6691 | 5.225 | 5016112 |
| 1722292500 | 5.57 | -0.25 | -4.30 | 6.03 | 6.1796 | 5.46 | 6197239 |
| 1722033300 | 5.82 | 0.31 | 5.63 | 5.88 | 6.01 | 5.61 | 7443919 |
| 1721946900 | 5.51 | -0.21 | -3.67 | 5.55 | 5.7752 | 5.33 | 6542263 |
| 1721860500 | 5.72 | -0.41 | -6.69 | 6.25 | 6.3086 | 5.69 | 7941196 |
| 1721774100 | 6.13 | -0.33 | -5.11 | 6.3 | 6.5599999 | 6 | 7685160 |
| 1721687700 | 6.46 | 0.27 | 4.36 | 6.3 | 6.5199999 | 5.955 | 9385876 |
| 1721428500 | 6.19 | 0.19 | 3.17 | 6.09 | 6.39 | 5.9012 | 10495774 |
| 1721342100 | 6 | -0.78 | -11.44 | 7.075 | 7.1 | 5.89 | 15676973 |
| 1721255700 | 6.775 | -0.01 | -0.07 | 6.6 | 7.99 | 6.35 | 23251376 |
| 1721169300 | 6.78 | 0.8 | 13.38 | 6.07 | 6.84 | 5.98 | 19380401 |
| 1721082900 | 5.98 | 1.3 | 27.78 | 4.938 | 5.99 | 4.87 | 17368517 |
| 1720823700 | 4.68 | 0.32 | 7.34 | 4.4 | 4.71 | 4.32 | 6895957 |
| 1720737300 | 4.36 | -0.07 | -1.58 | 4.61 | 4.715 | 4.34 | 7860678 |
| 1720650900 | 4.43 | 0.06 | 1.37 | 4.46 | 4.5 | 4.315 | 5840667 |
| 1720564500 | 4.37 | -0.25 | -5.41 | 4.7 | 4.78 | 4.3099999 | 6730959 |
| 1720478100 | 4.62 | -0.08 | -1.70 | 4.75 | 4.8648 | 4.585 | 5752208 |
| 1720218900 | 4.7 | 0.05 | 1.08 | 4.2 | 4.715 | 4.17 | 7843777 |
| 1720040640 | 4.65 | 0.07 | 1.53 | 4.47 | 4.82 | 4.4 | 5828206 |
| 1719959700 | 4.58 | -0.14 | -2.97 | 4.69 | 4.83 | 4.5111 | 8330155 |
| 1719873300 | 4.72 | 0.53 | 12.65 | 4.23 | 4.745 | 4.23 | 13975629 |
| 1719614100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719527700 | 4.19 | -0.02 | -0.48 | 4.25 | 4.39 | 4.045 | 11202576 |
| 1719441300 | 4.21 | -0.03 | -0.71 | 4.33 | 4.55 | 4.18 | 9884006 |
| 1719354900 | 4.24 | -0.03 | -0.70 | 4.39 | 4.455 | 4.18 | 13103060 |
| 1719268500 | 4.2699999 | -0.29 | -6.36 | 4.29 | 4.475 | 4.17 | 10505157 |
| 1719009300 | 4.5599999 | -0.68 | -12.98 | 4.982 | 5 | 4.37 | 20501016 |
| 1718922900 | 5.24 | 0.23 | 4.59 | 5.29 | 5.8899 | 5.105 | 24262159 |
| 1718750100 | 5.01 | 0.01 | 0.20 | 4.8 | 5.065 | 4.65 | 8956393 |
| 1718663700 | 5 | 0.05 | 1.01 | 4.84 | 5.18 | 4.62 | 11680304 |
| 1718404500 | 4.95 | -0.04 | -0.80 | 5.1 | 5.23 | 4.84 | 10607071 |
| 1718318100 | 4.99 | 0.42 | 9.19 | 4.63 | 5.115 | 4.63 | 18269017 |
| 1718231700 | 4.57 | 0.38 | 8.94 | 4.32 | 4.74 | 4.32 | 15617781 |
| 1718145300 | 4.195 | 0.02 | 0.36 | 3.98 | 4.22 | 3.76 | 9299271 |
| 1718058900 | 4.18 | 0.15 | 3.72 | 3.99 | 4.42 | 3.97 | 9626365 |
| 1717799700 | 4.03 | -0.08 | -1.95 | 4.11 | 4.57 | 3.98 | 11980059 |
| 1717713300 | 4.11 | 0.07 | 1.73 | 4.11 | 4.36 | 4.04 | 11899557 |
| 1717626900 | 4.04 | 0.19 | 4.94 | 3.91 | 4.05 | 3.745 | 6534635 |
| 1717540500 | 3.85 | 0.21 | 5.77 | 3.6 | 3.955 | 3.58 | 6561356 |
| 1717454100 | 3.64 | -0.07 | -1.89 | 3.78 | 3.88 | 3.63 | 4549246 |
| 1717194900 | 3.71 | -0.05 | -1.33 | 3.82 | 3.86 | 3.57 | 9143099 |
| 1717108500 | 3.76 | -0.04 | -1.05 | 3.86 | 3.87 | 3.64 | 8124207 |
| 1717022100 | 3.8 | -0.2 | -5.00 | 3.92 | 3.95 | 3.76 | 5071808 |
| 1716935700 | 4 | -0.09 | -2.20 | 4.0599999 | 4.14 | 3.91 | 6204493 |
| 1716590100 | 4.09 | 0.19 | 4.87 | 3.95 | 4.23 | 3.83 | 6693191 |
| 1716503700 | 3.9 | -0.23 | -5.57 | 4.21 | 4.26 | 3.87 | 4924920 |
| 1716417300 | 4.13 | 0.11 | 2.74 | 4.12 | 4.48 | 4.0515 | 10395162 |
| 1716330900 | 4.0199999 | 0.03 | 0.75 | 3.93 | 4.17 | 3.93 | 4849067 |
| 1716244500 | 3.99 | 0.14 | 3.64 | 3.79 | 4.07 | 3.73 | 6831858 |
| 1715985300 | 3.85 | -0.22 | -5.41 | 4.13 | 4.175 | 3.83 | 5677238 |
| 1715898900 | 4.07 | -0.09 | -2.16 | 4.15 | 4.33 | 4.005 | 4753413 |
| 1715812500 | 4.16 | 0.45 | 12.13 | 3.89 | 4.19 | 3.7 | 5403387 |
| 1715726100 | 3.71 | -0.01 | -0.13 | 3.7 | 3.94 | 3.65 | 4220656 |
| 1715639700 | 3.715 | -0.01 | -0.13 | 3.84 | 3.99 | 3.705 | 2882644 |
| 1715380500 | 3.72 | -0.23 | -5.82 | 4.05 | 4.09 | 3.67 | 5472756 |
| 1715294100 | 3.95 | 0.18 | 4.64 | 3.77 | 4.04 | 3.7455 | 4361141 |
| 1715207700 | 3.775 | -0.02 | -0.40 | 3.73 | 3.84 | 3.5317 | 4317629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
