Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cingulate Inc | CINGW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0182 | 10:24:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 |
CINGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0182 | -0.0017 | -8.54% | 0.0199 | 0.0199 | 0.0182 | 681 |
| Jun 12 2024 | 0.0199 | 0.0099 | 99.00% | 0.02 | 0.02 | 0.0199 | 18,803 |
| Jun 11 2024 | 0.01 | -0.01 | -50.00% | 0.0124 | 0.0124 | 0.01 | 39,869 |
| Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0199 | 1,000 |
| Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.0126 | 0.02 | 0.0126 | 1 |
| Jun 03 2024 | 0.02 | 0.0075 | 60.00% | 0.0249 | 0.025 | 0.02 | 15,400 |
| May 31 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| May 30 2024 | 0.0125 | 0.0003 | 2.46% | 0.0125 | 0.0125 | 0.0125 | 116 |
| May 29 2024 | 0.0122 | -0.0078 | -39.00% | 0.02 | 0.02005 | 0.0122 | 70,150 |
| May 28 2024 | 0.02 | 0.0078 | 63.93% | 0.02 | 0.02 | 0.02 | 3,000 |
| May 24 2024 | 0.0122 | 0.0001 | 0.83% | 0.0122 | 0.0122 | 0.0122 | 200 |
| May 23 2024 | 0.0121 | -0.0129 | -51.60% | 0.02 | 0.025 | 0.012 | 24,800 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 40,390 |
| May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
| May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 15 2024 | 0.025 | 0.0001 | 0.40% | 0.025 | 0.025 | 0.025 | 12,000 |
| May 14 2024 | 0.024901 | 0.00 | 0.00% | 0.024901 | 0.024901 | 0.024901 | 0 |
